Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-07-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.03 | $0.03 | 187,600 |
| 2024-12-30 | $0.02 | $0.02 | 303,700 |
| 2024-12-27 | $0.03 | $0.03 | 937,300 |
| 2024-12-26 | $0.03 | $0.03 | 44,800 |
| 2024-12-24 | $0.03 | $0.03 | 37,200 |
| 2024-12-23 | $0.03 | $0.03 | 104,800 |
| 2024-12-20 | $0.03 | $0.03 | 816,900 |
| 2024-12-19 | $0.03 | $0.03 | 529,400 |
| 2024-12-18 | $0.03 | $0.03 | 705,800 |
| 2024-12-17 | $0.03 | $0.03 | 170,200 |
| 2024-12-16 | $0.03 | $0.03 | 169,400 |
| 2024-12-13 | $0.03 | $0.03 | 100,100 |
| 2024-12-12 | $0.03 | $0.03 | 55,100 |
| 2024-12-11 | $0.03 | $0.03 | 130,300 |
| 2024-12-10 | $0.03 | $0.03 | 277,800 |
| 2024-12-09 | $0.03 | $0.03 | 178,500 |
| 2024-12-06 | $0.03 | $0.03 | 209,800 |
| 2024-12-05 | $0.04 | $0.04 | 430,600 |
| 2024-12-04 | $0.03 | $0.03 | 481,500 |
| 2024-12-03 | $0.03 | $0.03 | 790,800 |
| 2024-12-02 | $0.03 | $0.03 | 226,500 |
| 2024-11-29 | $0.03 | $0.03 | 219,800 |
| 2024-11-27 | $0.03 | $0.03 | 215,200 |
| 2024-11-26 | $0.03 | $0.03 | 482,500 |
| 2024-11-25 | $0.03 | $0.03 | 720,000 |
| 2024-11-22 | $0.03 | $0.03 | 296,100 |
| 2024-11-21 | $0.03 | $0.03 | 150,200 |
| 2024-11-20 | $0.03 | $0.03 | 277,200 |
| 2024-11-19 | $0.03 | $0.03 | 300,900 |
| 2024-11-18 | $0.03 | $0.03 | 290,100 |
| 2024-11-15 | $0.03 | $0.03 | 65,800 |
| 2024-11-14 | $0.03 | $0.03 | 142,100 |
| 2024-11-13 | $0.03 | $0.03 | 480,000 |
| 2024-11-12 | $0.03 | $0.03 | 994,800 |
| 2024-11-11 | $0.03 | $0.03 | 299,300 |
| 2024-11-08 | $0.03 | $0.03 | 1,005,700 |
| 2024-11-07 | $0.04 | $0.04 | 20,300 |
| 2024-11-06 | $0.04 | $0.04 | 147,700 |
| 2024-11-05 | $0.04 | $0.04 | 27,000 |
| 2024-11-04 | $0.03 | $0.03 | 100,100 |
| 2024-11-01 | $0.04 | $0.04 | 78,600 |
| 2024-10-31 | $0.04 | $0.04 | 170,700 |
| 2024-10-30 | $0.04 | $0.04 | 392,700 |
| 2024-10-29 | $0.03 | $0.03 | 567,200 |
| 2024-10-28 | $0.04 | $0.04 | 315,500 |
| 2024-10-25 | $0.04 | $0.04 | 20,500 |
| 2024-10-24 | $0.04 | $0.04 | 183,100 |
| 2024-10-23 | $0.04 | $0.04 | 78,400 |
| 2024-10-22 | $0.04 | $0.04 | 66,500 |
| 2024-10-21 | $0.04 | $0.04 | 72,200 |
| 2024-10-18 | $0.04 | $0.04 | 186,300 |
| 2024-10-17 | $0.04 | $0.04 | 56,500 |
| 2024-10-16 | $0.04 | $0.04 | 7,800 |
| 2024-10-15 | $0.04 | $0.04 | 75,300 |
| 2024-10-14 | $0.03 | $0.03 | 259,500 |
| 2024-10-11 | $0.04 | $0.04 | 28,200 |
| 2024-10-10 | $0.04 | $0.04 | 168,600 |
| 2024-10-09 | $0.04 | $0.04 | 26,000 |
| 2024-10-08 | $0.04 | $0.04 | 74,600 |
| 2024-10-07 | $0.04 | $0.04 | 263,000 |
| 2024-10-04 | $0.04 | $0.04 | 27,100 |
| 2024-10-03 | $0.04 | $0.04 | 18,400 |
| 2024-10-02 | $0.04 | $0.04 | 71,000 |
| 2024-10-01 | $0.04 | $0.04 | 28,400 |
| 2024-09-30 | $0.04 | $0.04 | 199,300 |
| 2024-09-27 | $0.04 | $0.04 | 294,500 |
| 2024-09-26 | $0.04 | $0.04 | 11,000 |
| 2024-09-25 | $0.04 | $0.04 | 487,700 |
| 2024-09-24 | $0.04 | $0.04 | 248,500 |
| 2024-09-23 | $0.04 | $0.04 | 348,500 |
| 2024-09-20 | $0.04 | $0.04 | 899,700 |
| 2024-09-19 | $0.04 | $0.04 | 37,200 |
| 2024-09-18 | $0.04 | $0.04 | 65,500 |
| 2024-09-17 | $0.04 | $0.04 | 173,600 |
| 2024-09-16 | $0.04 | $0.04 | 1,095,800 |
| 2024-09-13 | $0.04 | $0.04 | 88,600 |
| 2024-09-12 | $0.04 | $0.04 | 130,200 |
| 2024-09-11 | $0.04 | $0.04 | 45,700 |
| 2024-09-10 | $0.04 | $0.04 | 31,500 |
| 2024-09-09 | $0.04 | $0.04 | 30,000 |
| 2024-09-06 | $0.04 | $0.04 | 34,700 |
| 2024-09-05 | $0.04 | $0.04 | 27,100 |
| 2024-09-04 | $0.04 | $0.04 | 394,700 |
| 2024-09-03 | $0.04 | $0.04 | 267,800 |
| 2024-08-30 | $0.04 | $0.04 | 29,400 |
| 2024-08-29 | $0.04 | $0.04 | 464,700 |
| 2024-08-28 | $0.04 | $0.04 | 32,400 |
| 2024-08-27 | $0.04 | $0.04 | 92,500 |
| 2024-08-26 | $0.04 | $0.04 | 86,000 |
| 2024-08-23 | $0.04 | $0.04 | 62,500 |
| 2024-08-22 | $0.04 | $0.04 | 147,300 |
| 2024-08-21 | $0.04 | $0.04 | 26,800 |
| 2024-08-20 | $0.04 | $0.04 | 117,400 |
| 2024-08-19 | $0.04 | $0.04 | 357,600 |
| 2024-08-16 | $0.04 | $0.04 | 65,600 |
| 2024-08-15 | $0.04 | $0.04 | 96,400 |
| 2024-08-14 | $0.04 | $0.04 | 62,700 |
| 2024-08-13 | $0.04 | $0.04 | 39,500 |
| 2024-08-12 | $0.04 | $0.04 | 102,400 |
| 2024-08-09 | $0.04 | $0.04 | 30,100 |
| 2024-08-08 | $0.04 | $0.04 | 215,300 |
| 2024-08-07 | $0.05 | $0.05 | 10,300 |
| 2024-08-06 | $0.05 | $0.05 | 43,800 |
| 2024-08-05 | $0.05 | $0.05 | 205,400 |
| 2024-08-02 | $0.05 | $0.05 | 69,900 |
| 2024-08-01 | $0.05 | $0.05 | 22,300 |
| 2024-07-31 | $0.06 | $0.06 | 173,200 |
| 2024-07-30 | $0.06 | $0.06 | 36,500 |
| 2024-07-29 | $0.06 | $0.06 | 6,800 |
| 2024-07-26 | $0.06 | $0.06 | 65,300 |
| 2024-07-25 | $0.05 | $0.05 | 2,300 |
| 2024-07-24 | $0.06 | $0.06 | 232,200 |
| 2024-07-23 | $0.06 | $0.06 | 484,900 |
| 2024-07-22 | $0.04 | $0.04 | 128,200 |
| 2024-07-19 | $0.04 | $0.04 | 58,700 |
| 2024-07-18 | $0.05 | $0.05 | 260,000 |
| 2024-07-17 | $0.05 | $0.05 | 134,000 |
| 2024-07-16 | $0.04 | $0.04 | 414,200 |
| 2024-07-15 | $0.04 | $0.04 | 26,700 |
| 2024-07-12 | $0.04 | $0.04 | 13,000 |
| 2024-07-11 | $0.04 | $0.04 | 197,700 |
| 2024-07-10 | $0.05 | $0.05 | 38,200 |
| 2024-07-09 | $0.04 | $0.04 | 86,800 |
| 2024-07-08 | $0.04 | $0.04 | 138,200 |
| 2024-07-05 | $0.04 | $0.04 | 8,800 |
| 2024-07-03 | $0.04 | $0.04 | 28,800 |
| 2024-07-02 | $0.04 | $0.04 | 6,800 |
| 2024-07-01 | $0.04 | $0.04 | 14,700 |
| 2024-06-28 | $0.04 | $0.04 | 68,500 |
| 2024-06-27 | $0.04 | $0.04 | 357,100 |
| 2024-06-26 | $0.04 | $0.04 | 210,400 |
| 2024-06-25 | $0.04 | $0.04 | 2,600 |
| 2024-06-24 | $0.04 | $0.04 | 99,100 |
| 2024-06-21 | $0.04 | $0.04 | 59,700 |
| 2024-06-20 | $0.04 | $0.04 | 57,400 |
| 2024-06-18 | $0.04 | $0.04 | 350,400 |
| 2024-06-17 | $0.04 | $0.04 | 88,300 |
| 2024-06-14 | $0.04 | $0.04 | 22,400 |
| 2024-06-13 | $0.05 | $0.05 | 83,900 |
| 2024-06-12 | $0.05 | $0.05 | 22,900 |
| 2024-06-11 | $0.04 | $0.04 | 110,600 |
| 2024-06-10 | $0.04 | $0.04 | 44,000 |
| 2024-06-07 | $0.05 | $0.05 | 57,900 |
| 2024-06-06 | $0.05 | $0.05 | 31,600 |
| 2024-06-05 | $0.05 | $0.05 | 175,600 |
| 2024-06-04 | $0.05 | $0.05 | 108,100 |
| 2024-06-03 | $0.05 | $0.05 | 89,400 |
| 2024-05-31 | $0.05 | $0.05 | 42,500 |
| 2024-05-30 | $0.05 | $0.05 | 135,800 |
| 2024-05-29 | $0.05 | $0.05 | 74,100 |
| 2024-05-28 | $0.05 | $0.05 | 71,900 |
| 2024-05-24 | $0.05 | $0.05 | 73,300 |
| 2024-05-23 | $0.05 | $0.05 | 4,600 |
| 2024-05-22 | $0.05 | $0.05 | 20,500 |
| 2024-05-21 | $0.05 | $0.05 | 316,900 |
| 2024-05-20 | $0.05 | $0.05 | 900 |
| 2024-05-17 | $0.05 | $0.05 | 142,400 |
| 2024-05-16 | $0.05 | $0.05 | 32,400 |
| 2024-05-15 | $0.05 | $0.05 | 37,600 |
| 2024-05-14 | $0.05 | $0.05 | 7,500 |
| 2024-05-13 | $0.05 | $0.05 | 14,300 |
| 2024-05-10 | $0.05 | $0.05 | 45,100 |
| 2024-05-09 | $0.05 | $0.05 | 787,100 |
| 2024-05-08 | $0.05 | $0.05 | 153,500 |
| 2024-05-07 | $0.05 | $0.05 | 311,600 |
| 2024-05-06 | $0.05 | $0.05 | 66,200 |
| 2024-05-03 | $0.05 | $0.05 | 339,900 |
| 2024-05-02 | $0.05 | $0.05 | 27,200 |
| 2024-05-01 | $0.05 | $0.05 | 45,400 |
| 2024-04-30 | $0.05 | $0.05 | 48,300 |
| 2024-04-29 | $0.06 | $0.06 | 43,900 |
| 2024-04-26 | $0.06 | $0.06 | 74,100 |
| 2024-04-25 | $0.06 | $0.06 | 18,400 |
| 2024-04-24 | $0.06 | $0.06 | 176,900 |
| 2024-04-23 | $0.06 | $0.06 | 115,400 |
| 2024-04-22 | $0.06 | $0.06 | 52,000 |
| 2024-04-19 | $0.06 | $0.06 | 49,200 |
| 2024-04-18 | $0.06 | $0.06 | 72,400 |
| 2024-04-17 | $0.06 | $0.06 | 58,400 |
| 2024-04-16 | $0.06 | $0.06 | 133,500 |
| 2024-04-15 | $0.06 | $0.06 | 48,300 |
| 2024-04-12 | $0.06 | $0.06 | 134,500 |
| 2024-04-11 | $0.06 | $0.06 | 93,900 |
| 2024-04-10 | $0.06 | $0.06 | 20,200 |
| 2024-04-09 | $0.06 | $0.06 | 20,000 |
| 2024-04-08 | $0.06 | $0.06 | 442,800 |
| 2024-04-05 | $0.06 | $0.06 | 44,500 |
| 2024-04-04 | $0.06 | $0.06 | 600,200 |
| 2024-04-03 | $0.06 | $0.06 | 137,900 |
| 2024-04-02 | $0.06 | $0.06 | 1,500 |
| 2024-04-01 | $0.06 | $0.06 | 106,200 |
| 2024-03-28 | $0.06 | $0.06 | 268,800 |
| 2024-03-27 | $0.06 | $0.06 | 37,000 |
| 2024-03-26 | $0.06 | $0.06 | 90,200 |
| 2024-03-25 | $0.06 | $0.06 | 48,900 |
| 2024-03-22 | $0.06 | $0.06 | 31,400 |
| 2024-03-21 | $0.06 | $0.06 | 70,100 |
| 2024-03-20 | $0.06 | $0.06 | 20,000 |
| 2024-03-19 | $0.06 | $0.06 | 110,900 |
| 2024-03-18 | $0.07 | $0.07 | 100,900 |
| 2024-03-15 | $0.06 | $0.06 | 10,400 |
| 2024-03-14 | $0.06 | $0.06 | 86,100 |
| 2024-03-13 | $0.07 | $0.07 | 10,600 |
| 2024-03-12 | $0.06 | $0.06 | 22,900 |
| 2024-03-11 | $0.07 | $0.07 | 29,300 |
| 2024-03-08 | $0.07 | $0.07 | 9,100 |
| 2024-03-07 | $0.07 | $0.07 | 76,100 |
| 2024-03-06 | $0.07 | $0.07 | 121,000 |
| 2024-03-05 | $0.07 | $0.07 | 69,000 |
| 2024-03-04 | $0.07 | $0.07 | 105,500 |
| 2024-03-01 | $0.07 | $0.07 | 157,300 |
| 2024-02-29 | $0.07 | $0.07 | 171,100 |
| 2024-02-28 | $0.07 | $0.07 | 3,000 |
| 2024-02-27 | $0.07 | $0.07 | 5,000 |
| 2024-02-26 | $0.07 | $0.07 | 326,400 |
| 2024-02-23 | $0.06 | $0.06 | 107,600 |
| 2024-02-22 | $0.06 | $0.06 | 72,900 |
| 2024-02-21 | $0.06 | $0.06 | 78,800 |
| 2024-02-20 | $0.06 | $0.06 | 114,400 |
| 2024-02-16 | $0.06 | $0.06 | 16,000 |
| 2024-02-15 | $0.06 | $0.06 | 97,900 |
| 2024-02-14 | $0.06 | $0.06 | 93,800 |
| 2024-02-13 | $0.06 | $0.06 | 147,300 |
| 2024-02-12 | $0.06 | $0.06 | 136,300 |
| 2024-02-09 | $0.07 | $0.07 | 219,400 |
| 2024-02-08 | $0.07 | $0.07 | 62,700 |
| 2024-02-07 | $0.07 | $0.07 | 53,400 |
| 2024-02-06 | $0.07 | $0.07 | 137,400 |
| 2024-02-05 | $0.07 | $0.07 | 94,600 |
| 2024-02-02 | $0.07 | $0.07 | 195,900 |
| 2024-02-01 | $0.07 | $0.07 | 43,500 |
| 2024-01-31 | $0.07 | $0.07 | 38,500 |
| 2024-01-30 | $0.07 | $0.07 | 128,900 |
| 2024-01-29 | $0.07 | $0.07 | 57,100 |
| 2024-01-26 | $0.07 | $0.07 | 303,400 |
| 2024-01-25 | $0.07 | $0.07 | 95,800 |
| 2024-01-24 | $0.07 | $0.07 | 46,200 |
| 2024-01-23 | $0.07 | $0.07 | 57,400 |
| 2024-01-22 | $0.07 | $0.07 | 36,400 |
| 2024-01-19 | $0.07 | $0.07 | 224,800 |
| 2024-01-18 | $0.07 | $0.07 | 213,500 |
| 2024-01-17 | $0.08 | $0.08 | 1,000 |
| 2024-01-16 | $0.07 | $0.07 | 66,700 |
| 2024-01-12 | $0.08 | $0.08 | 95,400 |
| 2024-01-11 | $0.08 | $0.08 | 9,900 |
| 2024-01-10 | $0.07 | $0.07 | 101,200 |
| 2024-01-09 | $0.07 | $0.07 | 37,900 |
| 2024-01-08 | $0.07 | $0.07 | 112,100 |
| 2024-01-05 | $0.07 | $0.07 | 22,400 |
| 2024-01-04 | $0.07 | $0.07 | 62,100 |
| 2024-01-03 | $0.07 | $0.07 | 179,900 |
| 2024-01-02 | $0.07 | $0.07 | 87,500 |