Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-07-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.11 | $0.11 | 84,800 |
| 2016-12-29 | $0.10 | $0.10 | 66,500 |
| 2016-12-28 | $0.10 | $0.10 | 47,400 |
| 2016-12-27 | $0.10 | $0.10 | 59,700 |
| 2016-12-23 | $0.10 | $0.10 | 211,400 |
| 2016-12-22 | $0.10 | $0.10 | 15,900 |
| 2016-12-21 | $0.10 | $0.10 | 61,800 |
| 2016-12-20 | $0.10 | $0.10 | 53,500 |
| 2016-12-19 | $0.10 | $0.10 | 42,800 |
| 2016-12-16 | $0.11 | $0.11 | 57,000 |
| 2016-12-15 | $0.11 | $0.11 | 124,600 |
| 2016-12-14 | $0.11 | $0.11 | 44,700 |
| 2016-12-13 | $0.11 | $0.11 | 42,600 |
| 2016-12-12 | $0.11 | $0.11 | 37,300 |
| 2016-12-09 | $0.11 | $0.11 | 68,700 |
| 2016-12-08 | $0.11 | $0.11 | 109,500 |
| 2016-12-07 | $0.12 | $0.12 | 34,000 |
| 2016-12-06 | $0.12 | $0.12 | 67,100 |
| 2016-12-05 | $0.11 | $0.11 | 42,000 |
| 2016-12-02 | $0.11 | $0.11 | 5,800 |
| 2016-12-01 | $0.12 | $0.12 | 53,000 |
| 2016-11-30 | $0.11 | $0.11 | 54,700 |
| 2016-11-29 | $0.12 | $0.12 | 210,900 |
| 2016-11-28 | $0.12 | $0.12 | 37,900 |
| 2016-11-25 | $0.13 | $0.13 | 11,600 |
| 2016-11-23 | $0.12 | $0.12 | 141,500 |
| 2016-11-22 | $0.12 | $0.12 | 33,300 |
| 2016-11-21 | $0.12 | $0.12 | 105,200 |
| 2016-11-18 | $0.12 | $0.12 | 17,100 |
| 2016-11-17 | $0.12 | $0.11 | 22,800 |
| 2016-11-16 | $0.11 | $0.11 | 144,000 |
| 2016-11-15 | $0.12 | $0.12 | 27,400 |
| 2016-11-14 | $0.12 | $0.12 | 21,700 |
| 2016-11-11 | $0.00 | $0.00 | 33,300 |
| 2016-11-10 | $0.00 | $0.00 | 27,000 |
| 2016-11-09 | $0.13 | $0.13 | 66,500 |
| 2016-11-08 | $0.12 | $0.12 | 19,400 |
| 2016-11-07 | $0.12 | $0.12 | 14,800 |
| 2016-11-04 | $0.12 | $0.12 | 9,800 |
| 2016-11-03 | $0.12 | $0.12 | 55,800 |
| 2016-11-02 | $0.13 | $0.13 | 4,400 |
| 2016-11-01 | $0.12 | $0.12 | 10,800 |
| 2016-10-31 | $0.13 | $0.13 | 43,300 |
| 2016-10-28 | $0.13 | $0.13 | 5,500 |
| 2016-10-27 | $0.13 | $0.13 | 19,000 |
| 2016-10-26 | $0.12 | $0.12 | 28,300 |
| 2016-10-25 | $0.12 | $0.12 | 12,000 |
| 2016-10-24 | $0.13 | $0.13 | 21,000 |
| 2016-10-21 | $0.13 | $0.13 | 107,300 |
| 2016-10-20 | $0.11 | $0.11 | 18,400 |
| 2016-10-19 | $0.11 | $0.11 | 76,800 |
| 2016-10-18 | $0.11 | $0.11 | 16,200 |
| 2016-10-17 | $0.12 | $0.12 | 28,800 |
| 2016-10-14 | $0.12 | $0.11 | 40,600 |
| 2016-10-13 | $0.12 | $0.12 | 67,300 |
| 2016-10-12 | $0.12 | $0.12 | 78,500 |
| 2016-10-11 | $0.13 | $0.13 | 30,900 |
| 2016-10-10 | $0.16 | $0.16 | 10,700 |
| 2016-10-07 | $0.14 | $0.14 | 12,500 |
| 2016-10-06 | $0.14 | $0.14 | 9,000 |
| 2016-10-05 | $0.14 | $0.14 | 83,300 |
| 2016-10-04 | $0.15 | $0.15 | 124,800 |
| 2016-10-03 | $0.17 | $0.17 | 80,500 |
| 2016-09-30 | $0.16 | $0.16 | 28,500 |
| 2016-09-29 | $0.15 | $0.15 | 86,700 |
| 2016-09-28 | $0.16 | $0.16 | 41,300 |
| 2016-09-27 | $0.17 | $0.17 | 27,000 |
| 2016-09-26 | $0.17 | $0.17 | 32,600 |
| 2016-09-23 | $0.17 | $0.17 | 62,700 |
| 2016-09-22 | $0.16 | $0.16 | 17,700 |
| 2016-09-21 | $0.17 | $0.17 | 61,400 |
| 2016-09-20 | $0.16 | $0.16 | 16,500 |
| 2016-09-19 | $0.16 | $0.16 | 8,400 |
| 2016-09-16 | $0.15 | $0.15 | 48,900 |
| 2016-09-15 | $0.16 | $0.16 | 39,300 |
| 2016-09-14 | $0.15 | $0.15 | 1,600 |
| 2016-09-13 | $0.15 | $0.15 | 35,100 |
| 2016-09-12 | $0.15 | $0.15 | 148,700 |
| 2016-09-09 | $0.16 | $0.16 | 23,100 |
| 2016-09-08 | $0.17 | $0.17 | 20,600 |
| 2016-09-07 | $0.17 | $0.17 | 59,200 |
| 2016-09-06 | $0.17 | $0.17 | 225,700 |
| 2016-09-02 | $0.16 | $0.16 | 23,100 |
| 2016-09-01 | $0.16 | $0.16 | 10,600 |
| 2016-08-31 | $0.15 | $0.15 | 14,600 |
| 2016-08-30 | $0.15 | $0.15 | 88,900 |
| 2016-08-29 | $0.16 | $0.16 | 9,900 |
| 2016-08-26 | $0.15 | $0.15 | 17,800 |
| 2016-08-25 | $0.15 | $0.15 | 19,200 |
| 2016-08-24 | $0.15 | $0.15 | 24,100 |
| 2016-08-23 | $0.15 | $0.15 | 70,000 |
| 2016-08-22 | $0.15 | $0.15 | 22,400 |
| 2016-08-19 | $0.16 | $0.16 | 15,200 |
| 2016-08-18 | $0.15 | $0.15 | 32,600 |
| 2016-08-17 | $0.15 | $0.15 | 67,900 |
| 2016-08-16 | $0.16 | $0.16 | 10,800 |
| 2016-08-15 | $0.15 | $0.15 | 24,800 |
| 2016-08-12 | $0.16 | $0.16 | 100,000 |
| 2016-08-11 | $0.16 | $0.16 | 117,000 |
| 2016-08-10 | $0.16 | $0.16 | 83,500 |
| 2016-08-09 | $0.16 | $0.16 | 3,500 |
| 2016-08-08 | $0.16 | $0.16 | 31,800 |
| 2016-08-05 | $0.15 | $0.15 | 134,500 |
| 2016-08-04 | $0.16 | $0.16 | 27,000 |
| 2016-08-03 | $0.15 | $0.15 | 83,300 |
| 2016-08-02 | $0.16 | $0.16 | 135,400 |
| 2016-08-01 | $0.18 | $0.18 | 50,200 |
| 2016-07-29 | $0.16 | $0.16 | 67,500 |
| 2016-07-28 | $0.17 | $0.17 | 43,500 |
| 2016-07-27 | $0.16 | $0.16 | 49,600 |
| 2016-07-26 | $0.16 | $0.16 | 31,900 |
| 2016-07-25 | $0.18 | $0.18 | 101,000 |
| 2016-07-22 | $0.17 | $0.17 | 106,500 |
| 2016-07-21 | $0.18 | $0.18 | 89,800 |
| 2016-07-20 | $0.18 | $0.18 | 48,700 |
| 2016-07-19 | $0.19 | $0.19 | 33,000 |
| 2016-07-18 | $0.19 | $0.19 | 127,400 |
| 2016-07-15 | $0.18 | $0.18 | 50,000 |
| 2016-07-14 | $0.19 | $0.19 | 110,100 |
| 2016-07-13 | $0.18 | $0.18 | 27,100 |
| 2016-07-12 | $0.16 | $0.16 | 40,600 |