Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-07-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.05 | $0.05 | 239,200 |
| 2018-12-28 | $0.04 | $0.04 | 733,200 |
| 2018-12-27 | $0.04 | $0.04 | 125,300 |
| 2018-12-26 | $0.04 | $0.04 | 33,100 |
| 2018-12-24 | $0.04 | $0.04 | 20,500 |
| 2018-12-21 | $0.04 | $0.04 | 10,200 |
| 2018-12-20 | $0.04 | $0.04 | 151,700 |
| 2018-12-19 | $0.04 | $0.04 | 18,800 |
| 2018-12-18 | $0.05 | $0.05 | 72,500 |
| 2018-12-17 | $0.05 | $0.05 | 53,900 |
| 2018-12-14 | $0.05 | $0.05 | 50,400 |
| 2018-12-13 | $0.04 | $0.04 | 3,000 |
| 2018-12-12 | $0.05 | $0.05 | 15,400 |
| 2018-12-11 | $0.05 | $0.05 | 133,900 |
| 2018-12-10 | $0.04 | $0.04 | 5,500 |
| 2018-12-07 | $0.05 | $0.05 | 90,800 |
| 2018-12-06 | $0.05 | $0.05 | 273,900 |
| 2018-12-04 | $0.05 | $0.05 | 210,900 |
| 2018-12-03 | $0.05 | $0.05 | 51,600 |
| 2018-11-30 | $0.05 | $0.05 | 136,800 |
| 2018-11-29 | $0.05 | $0.05 | 283,500 |
| 2018-11-28 | $0.05 | $0.05 | 54,900 |
| 2018-11-27 | $0.04 | $0.04 | 69,100 |
| 2018-11-26 | $0.04 | $0.04 | 89,900 |
| 2018-11-23 | $0.04 | $0.04 | 15,500 |
| 2018-11-21 | $0.04 | $0.04 | 132,500 |
| 2018-11-20 | $0.04 | $0.04 | 55,000 |
| 2018-11-19 | $0.04 | $0.04 | 77,000 |
| 2018-11-16 | $0.04 | $0.04 | 27,800 |
| 2018-11-15 | $0.04 | $0.04 | 135,000 |
| 2018-11-14 | $0.04 | $0.04 | 177,500 |
| 2018-11-13 | $0.05 | $0.05 | 36,300 |
| 2018-11-12 | $0.05 | $0.05 | 118,800 |
| 2018-11-09 | $0.05 | $0.05 | 17,200 |
| 2018-11-08 | $0.05 | $0.05 | 9,200 |
| 2018-11-07 | $0.05 | $0.05 | 3,000 |
| 2018-11-06 | $0.05 | $0.05 | 30,100 |
| 2018-11-05 | $0.05 | $0.05 | 36,900 |
| 2018-11-02 | $0.06 | $0.06 | 75,900 |
| 2018-11-01 | $0.05 | $0.05 | 2,700 |
| 2018-10-31 | $0.05 | $0.05 | 7,800 |
| 2018-10-30 | $0.05 | $0.05 | 65,100 |
| 2018-10-29 | $0.05 | $0.05 | 17,900 |
| 2018-10-26 | $0.05 | $0.05 | 96,600 |
| 2018-10-25 | $0.05 | $0.05 | 15,200 |
| 2018-10-24 | $0.05 | $0.05 | 209,500 |
| 2018-10-23 | $0.05 | $0.05 | 355,300 |
| 2018-10-22 | $0.05 | $0.05 | 3,200 |
| 2018-10-19 | $0.05 | $0.05 | 51,100 |
| 2018-10-18 | $0.05 | $0.05 | 7,400 |
| 2018-10-17 | $0.05 | $0.05 | 18,400 |
| 2018-10-16 | $0.05 | $0.05 | 32,000 |
| 2018-10-15 | $0.06 | $0.06 | 66,900 |
| 2018-10-12 | $0.06 | $0.06 | 181,200 |
| 2018-10-11 | $0.05 | $0.05 | 12,400 |
| 2018-10-10 | $0.05 | $0.05 | 5,400 |
| 2018-10-09 | $0.06 | $0.06 | 13,000 |
| 2018-10-08 | $0.06 | $0.06 | 31,600 |
| 2018-10-05 | $0.06 | $0.06 | 22,200 |
| 2018-10-04 | $0.06 | $0.06 | 26,200 |
| 2018-10-03 | $0.06 | $0.06 | 16,400 |
| 2018-10-02 | $0.06 | $0.06 | 26,000 |
| 2018-10-01 | $0.05 | $0.05 | 42,700 |
| 2018-09-28 | $0.06 | $0.06 | 39,300 |
| 2018-09-27 | $0.05 | $0.05 | 76,500 |
| 2018-09-26 | $0.05 | $0.05 | 45,100 |
| 2018-09-25 | $0.06 | $0.06 | 37,900 |
| 2018-09-24 | $0.06 | $0.06 | 37,500 |
| 2018-09-21 | $0.06 | $0.06 | 21,000 |
| 2018-09-20 | $0.06 | $0.06 | 62,200 |
| 2018-09-19 | $0.05 | $0.05 | 54,500 |
| 2018-09-18 | $0.06 | $0.06 | 107,000 |
| 2018-09-17 | $0.06 | $0.06 | 70,500 |
| 2018-09-14 | $0.06 | $0.06 | 24,100 |
| 2018-09-13 | $0.05 | $0.05 | 11,600 |
| 2018-09-12 | $0.06 | $0.06 | 80,600 |
| 2018-09-11 | $0.06 | $0.06 | 142,900 |
| 2018-09-10 | $0.06 | $0.06 | 41,400 |
| 2018-09-07 | $0.06 | $0.06 | 16,600 |
| 2018-09-06 | $0.06 | $0.06 | 41,400 |
| 2018-09-05 | $0.07 | $0.07 | 158,200 |
| 2018-09-04 | $0.06 | $0.06 | 44,200 |
| 2018-08-31 | $0.06 | $0.06 | 27,800 |
| 2018-08-30 | $0.07 | $0.07 | 57,300 |
| 2018-08-29 | $0.06 | $0.06 | 5,300 |
| 2018-08-28 | $0.06 | $0.06 | 41,600 |
| 2018-08-27 | $0.07 | $0.07 | 7,700 |
| 2018-08-24 | $0.07 | $0.07 | 167,000 |
| 2018-08-23 | $0.07 | $0.07 | 27,300 |
| 2018-08-22 | $0.07 | $0.07 | 162,400 |
| 2018-08-21 | $0.06 | $0.06 | 41,400 |
| 2018-08-20 | $0.06 | $0.06 | 4,500 |
| 2018-08-17 | $0.05 | $0.05 | 14,000 |
| 2018-08-16 | $0.06 | $0.06 | 22,800 |
| 2018-08-15 | $0.06 | $0.06 | 25,400 |
| 2018-08-14 | $0.06 | $0.06 | 114,900 |
| 2018-08-13 | $0.05 | $0.05 | 18,400 |
| 2018-08-10 | $0.05 | $0.05 | 56,400 |
| 2018-08-09 | $0.06 | $0.06 | 24,500 |
| 2018-08-08 | $0.06 | $0.06 | 48,600 |
| 2018-08-07 | $0.06 | $0.06 | 42,200 |
| 2018-08-06 | $0.05 | $0.05 | 23,500 |
| 2018-08-03 | $0.06 | $0.06 | 73,300 |
| 2018-08-02 | $0.06 | $0.06 | 17,600 |
| 2018-08-01 | $0.06 | $0.06 | 138,700 |
| 2018-07-31 | $0.06 | $0.06 | 19,300 |
| 2018-07-30 | $0.06 | $0.06 | 22,600 |
| 2018-07-27 | $0.07 | $0.07 | 41,900 |
| 2018-07-26 | $0.06 | $0.06 | 24,000 |
| 2018-07-25 | $0.06 | $0.06 | 40,900 |
| 2018-07-24 | $0.06 | $0.06 | 313,100 |
| 2018-07-23 | $0.06 | $0.06 | 156,700 |
| 2018-07-20 | $0.06 | $0.06 | 14,300 |
| 2018-07-19 | $0.06 | $0.06 | 171,600 |
| 2018-07-18 | $0.05 | $0.05 | 142,900 |
| 2018-07-17 | $0.07 | $0.07 | 55,900 |
| 2018-07-16 | $0.06 | $0.06 | 57,300 |
| 2018-07-13 | $0.07 | $0.07 | 136,300 |
| 2018-07-12 | $0.07 | $0.07 | 36,600 |
| 2018-07-11 | $0.07 | $0.07 | 97,000 |
| 2018-07-10 | $0.07 | $0.07 | 13,000 |
| 2018-07-09 | $0.07 | $0.07 | 238,400 |
| 2018-07-06 | $0.07 | $0.07 | 36,300 |
| 2018-07-05 | $0.08 | $0.08 | 3,800 |
| 2018-07-03 | $0.08 | $0.08 | 11,900 |
| 2018-07-02 | $0.08 | $0.08 | 1,100 |
| 2018-06-29 | $0.07 | $0.07 | 13,800 |
| 2018-06-28 | $0.07 | $0.07 | 52,100 |
| 2018-06-27 | $0.07 | $0.07 | 1,200 |
| 2018-06-26 | $0.08 | $0.08 | 72,200 |
| 2018-06-25 | $0.08 | $0.08 | 32,600 |
| 2018-06-22 | $0.08 | $0.08 | 57,100 |
| 2018-06-21 | $0.07 | $0.07 | 55,500 |
| 2018-06-20 | $0.08 | $0.08 | 65,500 |
| 2018-06-19 | $0.08 | $0.08 | 41,500 |
| 2018-06-18 | $0.08 | $0.08 | 21,600 |
| 2018-06-15 | $0.08 | $0.08 | 279,500 |
| 2018-06-14 | $0.08 | $0.08 | 40,000 |
| 2018-06-13 | $0.08 | $0.08 | 275,400 |
| 2018-06-12 | $0.08 | $0.08 | 205,000 |
| 2018-06-11 | $0.08 | $0.08 | 144,500 |
| 2018-06-08 | $0.08 | $0.08 | 15,200 |
| 2018-06-07 | $0.08 | $0.08 | 60,500 |
| 2018-06-06 | $0.08 | $0.08 | 107,600 |
| 2018-06-05 | $0.09 | $0.09 | 197,600 |
| 2018-06-04 | $0.08 | $0.08 | 60,300 |
| 2018-06-01 | $0.09 | $0.09 | 30,600 |
| 2018-05-31 | $0.09 | $0.09 | 101,500 |
| 2018-05-30 | $0.09 | $0.09 | 42,000 |
| 2018-05-29 | $0.09 | $0.09 | 24,200 |
| 2018-05-25 | $0.09 | $0.09 | 4,200 |
| 2018-05-24 | $0.09 | $0.09 | 104,900 |
| 2018-05-23 | $0.09 | $0.09 | 95,000 |
| 2018-05-22 | $0.09 | $0.09 | 20,300 |
| 2018-05-21 | $0.09 | $0.09 | 37,700 |
| 2018-05-18 | $0.09 | $0.09 | 900 |
| 2018-05-17 | $0.09 | $0.09 | 36,500 |
| 2018-05-16 | $0.09 | $0.09 | 70,700 |
| 2018-05-15 | $0.09 | $0.09 | 21,100 |
| 2018-05-14 | $0.09 | $0.09 | 27,800 |
| 2018-05-11 | $0.09 | $0.09 | 2,500 |
| 2018-05-10 | $0.09 | $0.09 | 12,400 |
| 2018-05-09 | $0.09 | $0.09 | 11,500 |
| 2018-05-08 | $0.09 | $0.09 | 1,000 |
| 2018-05-07 | $0.09 | $0.09 | 5,100 |
| 2018-05-04 | $0.10 | $0.10 | 64,700 |
| 2018-05-03 | $0.10 | $0.10 | 63,900 |
| 2018-05-02 | $0.10 | $0.10 | 66,900 |
| 2018-05-01 | $0.10 | $0.10 | 101,400 |
| 2018-04-30 | $0.10 | $0.10 | 2,100 |
| 2018-04-27 | $0.09 | $0.09 | 24,900 |
| 2018-04-26 | $0.10 | $0.10 | 44,200 |
| 2018-04-25 | $0.09 | $0.09 | 7,800 |
| 2018-04-24 | $0.09 | $0.09 | 6,600 |
| 2018-04-23 | $0.09 | $0.09 | 11,600 |
| 2018-04-20 | $0.10 | $0.10 | 22,300 |
| 2018-04-19 | $0.10 | $0.10 | 17,800 |
| 2018-04-18 | $0.10 | $0.10 | 30,300 |
| 2018-04-17 | $0.10 | $0.10 | 25,400 |
| 2018-04-16 | $0.11 | $0.11 | 81,900 |
| 2018-04-13 | $0.10 | $0.10 | 139,200 |
| 2018-04-12 | $0.10 | $0.10 | 15,800 |
| 2018-04-11 | $0.10 | $0.10 | 6,700 |
| 2018-04-10 | $0.10 | $0.10 | 17,100 |
| 2018-04-09 | $0.09 | $0.09 | 48,600 |
| 2018-04-06 | $0.10 | $0.10 | 32,200 |
| 2018-04-05 | $0.09 | $0.09 | 40,200 |
| 2018-04-04 | $0.11 | $0.11 | 68,900 |
| 2018-04-03 | $0.10 | $0.10 | 25,500 |
| 2018-04-02 | $0.10 | $0.10 | 68,300 |
| 2018-03-29 | $0.10 | $0.10 | 131,500 |
| 2018-03-28 | $0.10 | $0.10 | 21,700 |
| 2018-03-27 | $0.10 | $0.10 | 31,300 |
| 2018-03-26 | $0.11 | $0.11 | 58,600 |
| 2018-03-23 | $0.11 | $0.11 | 540,900 |
| 2018-03-22 | $0.10 | $0.10 | 86,700 |
| 2018-03-21 | $0.10 | $0.10 | 163,500 |
| 2018-03-20 | $0.11 | $0.11 | 128,800 |
| 2018-03-19 | $0.11 | $0.11 | 72,600 |
| 2018-03-16 | $0.11 | $0.11 | 144,500 |
| 2018-03-15 | $0.11 | $0.11 | 27,000 |
| 2018-03-14 | $0.10 | $0.10 | 10,800 |
| 2018-03-13 | $0.11 | $0.11 | 13,800 |
| 2018-03-12 | $0.10 | $0.10 | 71,100 |
| 2018-03-09 | $0.11 | $0.11 | 35,700 |
| 2018-03-08 | $0.11 | $0.11 | 111,300 |
| 2018-03-07 | $0.11 | $0.11 | 25,600 |
| 2018-03-06 | $0.11 | $0.11 | 57,400 |
| 2018-03-05 | $0.11 | $0.11 | 134,700 |
| 2018-03-02 | $0.11 | $0.11 | 7,200 |
| 2018-03-01 | $0.11 | $0.11 | 62,800 |
| 2018-02-28 | $0.11 | $0.11 | 24,000 |
| 2018-02-27 | $0.11 | $0.11 | 119,800 |
| 2018-02-26 | $0.11 | $0.11 | 74,300 |
| 2018-02-23 | $0.10 | $0.10 | 12,500 |
| 2018-02-22 | $0.10 | $0.10 | 11,700 |
| 2018-02-21 | $0.10 | $0.10 | 76,500 |
| 2018-02-20 | $0.10 | $0.10 | 50,200 |
| 2018-02-16 | $0.11 | $0.11 | 63,700 |
| 2018-02-15 | $0.10 | $0.10 | 86,600 |
| 2018-02-14 | $0.10 | $0.10 | 54,600 |
| 2018-02-13 | $0.10 | $0.10 | 125,800 |
| 2018-02-12 | $0.10 | $0.10 | 76,600 |
| 2018-02-09 | $0.10 | $0.10 | 38,400 |
| 2018-02-08 | $0.10 | $0.10 | 62,100 |
| 2018-02-07 | $0.11 | $0.11 | 169,200 |
| 2018-02-06 | $0.11 | $0.11 | 55,800 |
| 2018-02-05 | $0.11 | $0.11 | 244,500 |
| 2018-02-02 | $0.11 | $0.11 | 26,600 |
| 2018-02-01 | $0.11 | $0.11 | 59,000 |
| 2018-01-31 | $0.10 | $0.10 | 16,700 |
| 2018-01-30 | $0.11 | $0.11 | 75,900 |
| 2018-01-29 | $0.11 | $0.11 | 16,800 |
| 2018-01-26 | $0.11 | $0.11 | 26,300 |
| 2018-01-25 | $0.11 | $0.11 | 39,900 |
| 2018-01-24 | $0.12 | $0.12 | 10,000 |
| 2018-01-23 | $0.12 | $0.12 | 59,800 |
| 2018-01-22 | $0.11 | $0.11 | 37,700 |
| 2018-01-19 | $0.11 | $0.11 | 83,500 |
| 2018-01-18 | $0.12 | $0.12 | 151,300 |
| 2018-01-17 | $0.12 | $0.12 | 191,800 |
| 2018-01-16 | $0.12 | $0.12 | 122,100 |
| 2018-01-12 | $0.11 | $0.11 | 127,800 |
| 2018-01-11 | $0.12 | $0.11 | 229,800 |
| 2018-01-10 | $0.12 | $0.12 | 118,200 |
| 2018-01-09 | $0.11 | $0.11 | 87,600 |
| 2018-01-08 | $0.11 | $0.11 | 152,200 |
| 2018-01-05 | $0.11 | $0.11 | 10,900 |
| 2018-01-04 | $0.11 | $0.11 | 133,600 |
| 2018-01-03 | $0.12 | $0.12 | 161,000 |
| 2018-01-02 | $0.11 | $0.11 | 67,800 |