Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-07-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.09 | $0.09 | 109,400 |
| 2017-12-28 | $0.10 | $0.10 | 294,600 |
| 2017-12-27 | $0.10 | $0.10 | 74,800 |
| 2017-12-26 | $0.08 | $0.08 | 191,900 |
| 2017-12-22 | $0.09 | $0.09 | 61,800 |
| 2017-12-21 | $0.09 | $0.09 | 58,900 |
| 2017-12-20 | $0.09 | $0.09 | 70,700 |
| 2017-12-19 | $0.09 | $0.09 | 155,200 |
| 2017-12-18 | $0.09 | $0.09 | 50,000 |
| 2017-12-15 | $0.09 | $0.09 | 41,500 |
| 2017-12-14 | $0.10 | $0.10 | 62,300 |
| 2017-12-13 | $0.09 | $0.09 | 48,800 |
| 2017-12-12 | $0.09 | $0.09 | 59,000 |
| 2017-12-11 | $0.09 | $0.09 | 67,900 |
| 2017-12-08 | $0.09 | $0.09 | 42,500 |
| 2017-12-07 | $0.10 | $0.10 | 94,900 |
| 2017-12-06 | $0.09 | $0.09 | 17,000 |
| 2017-12-05 | $0.09 | $0.09 | 134,700 |
| 2017-12-04 | $0.10 | $0.10 | 206,400 |
| 2017-12-01 | $0.09 | $0.09 | 125,600 |
| 2017-11-30 | $0.10 | $0.10 | 16,100 |
| 2017-11-29 | $0.09 | $0.09 | 146,600 |
| 2017-11-28 | $0.09 | $0.09 | 167,500 |
| 2017-11-27 | $0.10 | $0.10 | 128,500 |
| 2017-11-24 | $0.09 | $0.09 | 20,300 |
| 2017-11-22 | $0.09 | $0.09 | 56,900 |
| 2017-11-21 | $0.10 | $0.10 | 7,200 |
| 2017-11-20 | $0.10 | $0.10 | 28,500 |
| 2017-11-17 | $0.10 | $0.10 | 46,600 |
| 2017-11-16 | $0.09 | $0.09 | 111,300 |
| 2017-11-15 | $0.09 | $0.09 | 175,800 |
| 2017-11-14 | $0.09 | $0.09 | 142,100 |
| 2017-11-13 | $0.10 | $0.10 | 166,500 |
| 2017-11-10 | $0.10 | $0.10 | 204,300 |
| 2017-11-09 | $0.10 | $0.10 | 44,200 |
| 2017-11-08 | $0.10 | $0.10 | 140,600 |
| 2017-11-07 | $0.10 | $0.10 | 387,700 |
| 2017-11-06 | $0.11 | $0.11 | 272,700 |
| 2017-11-03 | $0.11 | $0.11 | 25,600 |
| 2017-11-02 | $0.11 | $0.11 | 190,100 |
| 2017-11-01 | $0.11 | $0.11 | 42,900 |
| 2017-10-31 | $0.11 | $0.11 | 31,200 |
| 2017-10-30 | $0.11 | $0.11 | 75,900 |
| 2017-10-27 | $0.11 | $0.11 | 86,100 |
| 2017-10-26 | $0.11 | $0.11 | 74,400 |
| 2017-10-25 | $0.11 | $0.11 | 92,800 |
| 2017-10-24 | $0.11 | $0.11 | 453,400 |
| 2017-10-23 | $0.11 | $0.11 | 53,600 |
| 2017-10-20 | $0.11 | $0.11 | 65,200 |
| 2017-10-19 | $0.12 | $0.12 | 36,000 |
| 2017-10-18 | $0.11 | $0.11 | 91,900 |
| 2017-10-17 | $0.11 | $0.11 | 554,300 |
| 2017-10-16 | $0.12 | $0.12 | 216,500 |
| 2017-10-13 | $0.11 | $0.11 | 51,100 |
| 2017-10-12 | $0.12 | $0.12 | 73,900 |
| 2017-10-11 | $0.12 | $0.11 | 279,700 |
| 2017-10-10 | $0.12 | $0.12 | 104,300 |
| 2017-10-09 | $0.13 | $0.13 | 44,900 |
| 2017-10-06 | $0.12 | $0.12 | 692,300 |
| 2017-10-05 | $0.11 | $0.11 | 182,100 |
| 2017-10-04 | $0.12 | $0.12 | 81,300 |
| 2017-10-03 | $0.12 | $0.12 | 4,500 |
| 2017-10-02 | $0.11 | $0.11 | 52,100 |
| 2017-09-29 | $0.12 | $0.12 | 22,300 |
| 2017-09-28 | $0.12 | $0.12 | 32,000 |
| 2017-09-27 | $0.12 | $0.12 | 22,900 |
| 2017-09-26 | $0.12 | $0.12 | 10,600 |
| 2017-09-25 | $0.13 | $0.13 | 54,700 |
| 2017-09-22 | $0.13 | $0.13 | 48,000 |
| 2017-09-21 | $0.13 | $0.13 | 102,600 |
| 2017-09-20 | $0.12 | $0.12 | 92,700 |
| 2017-09-19 | $0.12 | $0.12 | 11,800 |
| 2017-09-18 | $0.12 | $0.12 | 125,300 |
| 2017-09-15 | $0.11 | $0.11 | 33,000 |
| 2017-09-14 | $0.12 | $0.12 | 95,100 |
| 2017-09-13 | $0.12 | $0.12 | 44,100 |
| 2017-09-12 | $0.12 | $0.12 | 21,400 |
| 2017-09-11 | $0.12 | $0.12 | 163,000 |
| 2017-09-08 | $0.12 | $0.12 | 69,300 |
| 2017-09-07 | $0.12 | $0.12 | 78,400 |
| 2017-09-06 | $0.11 | $0.11 | 70,500 |
| 2017-09-05 | $0.12 | $0.12 | 101,200 |
| 2017-09-01 | $0.12 | $0.12 | 69,800 |
| 2017-08-31 | $0.11 | $0.11 | 99,800 |
| 2017-08-30 | $0.11 | $0.11 | 60,400 |
| 2017-08-29 | $0.10 | $0.10 | 146,500 |
| 2017-08-28 | $0.11 | $0.11 | 13,700 |
| 2017-08-25 | $0.11 | $0.11 | 14,600 |
| 2017-08-24 | $0.11 | $0.11 | 44,600 |
| 2017-08-23 | $0.11 | $0.11 | 219,600 |
| 2017-08-22 | $0.11 | $0.11 | 57,400 |
| 2017-08-21 | $0.11 | $0.11 | 120,900 |
| 2017-08-18 | $0.11 | $0.11 | 15,900 |
| 2017-08-17 | $0.11 | $0.11 | 97,100 |
| 2017-08-16 | $0.11 | $0.11 | 8,500 |
| 2017-08-15 | $0.11 | $0.11 | 38,200 |
| 2017-08-14 | $0.11 | $0.11 | 176,700 |
| 2017-08-11 | $0.11 | $0.11 | 111,200 |
| 2017-08-10 | $0.12 | $0.12 | 29,000 |
| 2017-08-09 | $0.12 | $0.12 | 61,800 |
| 2017-08-08 | $0.12 | $0.11 | 107,100 |
| 2017-08-07 | $0.12 | $0.11 | 23,800 |
| 2017-08-04 | $0.12 | $0.12 | 77,000 |
| 2017-08-03 | $0.12 | $0.12 | 141,300 |
| 2017-08-02 | $0.11 | $0.11 | 17,400 |
| 2017-08-01 | $0.11 | $0.11 | 5,000 |
| 2017-07-31 | $0.11 | $0.11 | 33,600 |
| 2017-07-28 | $0.11 | $0.11 | 131,500 |
| 2017-07-27 | $0.11 | $0.11 | 81,700 |
| 2017-07-26 | $0.11 | $0.11 | 27,000 |
| 2017-07-25 | $0.10 | $0.10 | 27,300 |
| 2017-07-24 | $0.11 | $0.11 | 75,000 |
| 2017-07-21 | $0.11 | $0.11 | 43,300 |
| 2017-07-20 | $0.11 | $0.11 | 25,200 |
| 2017-07-19 | $0.11 | $0.11 | 26,400 |
| 2017-07-18 | $0.10 | $0.10 | 56,600 |
| 2017-07-17 | $0.11 | $0.11 | 39,800 |
| 2017-07-14 | $0.11 | $0.11 | 15,600 |
| 2017-07-13 | $0.11 | $0.11 | 48,300 |
| 2017-07-12 | $0.11 | $0.11 | 101,100 |
| 2017-07-11 | $0.11 | $0.11 | 17,100 |
| 2017-07-10 | $0.11 | $0.11 | 11,200 |
| 2017-07-07 | $0.11 | $0.11 | 22,100 |
| 2017-07-06 | $0.11 | $0.11 | 23,800 |
| 2017-07-05 | $0.10 | $0.10 | 46,600 |
| 2017-07-03 | $0.10 | $0.10 | 34,400 |
| 2017-06-30 | $0.10 | $0.10 | 11,900 |
| 2017-06-29 | $0.10 | $0.10 | 15,600 |
| 2017-06-28 | $0.11 | $0.11 | 21,700 |
| 2017-06-27 | $0.11 | $0.11 | 29,100 |
| 2017-06-26 | $0.11 | $0.11 | 152,900 |
| 2017-06-23 | $0.11 | $0.11 | 56,600 |
| 2017-06-22 | $0.12 | $0.11 | 51,000 |
| 2017-06-21 | $0.11 | $0.11 | 8,100 |
| 2017-06-20 | $0.12 | $0.11 | 26,000 |
| 2017-06-19 | $0.11 | $0.11 | 41,800 |
| 2017-06-16 | $0.10 | $0.10 | 14,900 |
| 2017-06-15 | $0.11 | $0.11 | 13,900 |
| 2017-06-14 | $0.11 | $0.11 | 5,400 |
| 2017-06-13 | $0.10 | $0.10 | 22,700 |
| 2017-06-12 | $0.11 | $0.11 | 22,000 |
| 2017-06-09 | $0.11 | $0.11 | 17,800 |
| 2017-06-08 | $0.10 | $0.10 | 15,500 |
| 2017-06-07 | $0.11 | $0.11 | 13,700 |
| 2017-06-06 | $0.11 | $0.11 | 64,900 |
| 2017-06-05 | $0.11 | $0.11 | 11,800 |
| 2017-06-02 | $0.11 | $0.11 | 13,400 |
| 2017-06-01 | $0.11 | $0.11 | 6,500 |
| 2017-05-31 | $0.10 | $0.10 | 38,500 |
| 2017-05-30 | $0.11 | $0.11 | 3,600 |
| 2017-05-26 | $0.11 | $0.11 | 19,300 |
| 2017-05-25 | $0.11 | $0.11 | 21,200 |
| 2017-05-24 | $0.11 | $0.11 | 55,900 |
| 2017-05-23 | $0.11 | $0.11 | 12,300 |
| 2017-05-22 | $0.11 | $0.11 | 133,400 |
| 2017-05-19 | $0.11 | $0.11 | 153,400 |
| 2017-05-18 | $0.11 | $0.11 | 47,000 |
| 2017-05-17 | $0.11 | $0.11 | 39,200 |
| 2017-05-16 | $0.11 | $0.11 | 151,000 |
| 2017-05-15 | $0.10 | $0.10 | 27,600 |
| 2017-05-12 | $0.11 | $0.11 | 27,300 |
| 2017-05-11 | $0.10 | $0.10 | 139,600 |
| 2017-05-10 | $0.10 | $0.10 | 92,400 |
| 2017-05-09 | $0.10 | $0.10 | 65,400 |
| 2017-05-08 | $0.11 | $0.11 | 56,900 |
| 2017-05-05 | $0.10 | $0.10 | 33,600 |
| 2017-05-04 | $0.10 | $0.10 | 151,100 |
| 2017-05-03 | $0.10 | $0.10 | 18,200 |
| 2017-05-02 | $0.11 | $0.11 | 19,700 |
| 2017-05-01 | $0.10 | $0.10 | 77,200 |
| 2017-04-28 | $0.11 | $0.11 | 34,800 |
| 2017-04-27 | $0.10 | $0.10 | 25,200 |
| 2017-04-26 | $0.11 | $0.11 | 27,700 |
| 2017-04-25 | $0.11 | $0.11 | 94,400 |
| 2017-04-24 | $0.11 | $0.11 | 98,500 |
| 2017-04-21 | $0.12 | $0.12 | 35,900 |
| 2017-04-20 | $0.12 | $0.12 | 52,100 |
| 2017-04-19 | $0.13 | $0.13 | 39,000 |
| 2017-04-18 | $0.12 | $0.12 | 16,300 |
| 2017-04-17 | $0.13 | $0.13 | 27,700 |
| 2017-04-13 | $0.13 | $0.13 | 100,300 |
| 2017-04-12 | $0.12 | $0.12 | 34,100 |
| 2017-04-11 | $0.12 | $0.12 | 40,300 |
| 2017-04-10 | $0.12 | $0.12 | 44,400 |
| 2017-04-07 | $0.12 | $0.12 | 42,600 |
| 2017-04-06 | $0.12 | $0.12 | 3,000 |
| 2017-04-05 | $0.12 | $0.12 | 76,500 |
| 2017-04-04 | $0.12 | $0.12 | 38,800 |
| 2017-04-03 | $0.12 | $0.12 | 19,500 |
| 2017-03-31 | $0.12 | $0.12 | 23,300 |
| 2017-03-30 | $0.12 | $0.12 | 84,100 |
| 2017-03-29 | $0.12 | $0.12 | 125,300 |
| 2017-03-28 | $0.12 | $0.12 | 377,200 |
| 2017-03-27 | $0.12 | $0.12 | 18,900 |
| 2017-03-24 | $0.12 | $0.12 | 15,100 |
| 2017-03-23 | $0.12 | $0.12 | 29,100 |
| 2017-03-22 | $0.12 | $0.12 | 36,200 |
| 2017-03-21 | $0.12 | $0.12 | 13,800 |
| 2017-03-20 | $0.12 | $0.12 | 15,600 |
| 2017-03-17 | $0.12 | $0.12 | 40,600 |
| 2017-03-16 | $0.12 | $0.12 | 144,800 |
| 2017-03-15 | $0.12 | $0.12 | 64,800 |
| 2017-03-14 | $0.12 | $0.12 | 17,800 |
| 2017-03-13 | $0.13 | $0.13 | 27,900 |
| 2017-03-10 | $0.13 | $0.13 | 32,200 |
| 2017-03-09 | $0.13 | $0.13 | 33,900 |
| 2017-03-08 | $0.13 | $0.13 | 64,000 |
| 2017-03-07 | $0.14 | $0.14 | 58,700 |
| 2017-03-06 | $0.13 | $0.13 | 122,800 |
| 2017-03-03 | $0.14 | $0.14 | 269,400 |
| 2017-03-02 | $0.13 | $0.13 | 39,300 |
| 2017-03-01 | $0.14 | $0.14 | 37,300 |
| 2017-02-28 | $0.14 | $0.14 | 115,200 |
| 2017-02-27 | $0.14 | $0.14 | 107,200 |
| 2017-02-24 | $0.14 | $0.14 | 69,100 |
| 2017-02-23 | $0.14 | $0.14 | 38,300 |
| 2017-02-22 | $0.14 | $0.14 | 350,400 |
| 2017-02-21 | $0.15 | $0.15 | 169,900 |
| 2017-02-17 | $0.14 | $0.14 | 91,600 |
| 2017-02-16 | $0.15 | $0.15 | 523,500 |
| 2017-02-15 | $0.15 | $0.15 | 85,500 |
| 2017-02-14 | $0.16 | $0.16 | 168,800 |
| 2017-02-13 | $0.15 | $0.15 | 233,200 |
| 2017-02-10 | $0.15 | $0.15 | 49,700 |
| 2017-02-09 | $0.15 | $0.15 | 67,200 |
| 2017-02-08 | $0.15 | $0.15 | 26,700 |
| 2017-02-07 | $0.15 | $0.15 | 72,400 |
| 2017-02-06 | $0.15 | $0.15 | 79,300 |
| 2017-02-03 | $0.15 | $0.15 | 101,600 |
| 2017-02-02 | $0.15 | $0.15 | 42,800 |
| 2017-02-01 | $0.14 | $0.14 | 99,600 |
| 2017-01-31 | $0.15 | $0.15 | 64,000 |
| 2017-01-30 | $0.15 | $0.15 | 94,000 |
| 2017-01-27 | $0.15 | $0.15 | 41,400 |
| 2017-01-26 | $0.15 | $0.15 | 46,500 |
| 2017-01-25 | $0.16 | $0.16 | 128,800 |
| 2017-01-24 | $0.14 | $0.14 | 64,300 |
| 2017-01-23 | $0.15 | $0.15 | 34,600 |
| 2017-01-20 | $0.14 | $0.14 | 102,700 |
| 2017-01-19 | $0.14 | $0.14 | 19,500 |
| 2017-01-18 | $0.16 | $0.16 | 68,300 |
| 2017-01-17 | $0.17 | $0.17 | 196,600 |
| 2017-01-13 | $0.14 | $0.14 | 207,200 |
| 2017-01-12 | $0.14 | $0.14 | 43,600 |
| 2017-01-11 | $0.13 | $0.13 | 113,700 |
| 2017-01-10 | $0.13 | $0.13 | 124,500 |
| 2017-01-09 | $0.15 | $0.15 | 98,500 |
| 2017-01-06 | $0.13 | $0.13 | 30,800 |
| 2017-01-05 | $0.13 | $0.13 | 51,600 |
| 2017-01-04 | $0.11 | $0.11 | 7,000 |
| 2017-01-03 | $0.12 | $0.12 | 84,900 |