Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-07-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.07 | $0.07 | 248,700 |
| 2023-12-28 | $0.07 | $0.07 | 165,600 |
| 2023-12-27 | $0.08 | $0.08 | 46,600 |
| 2023-12-26 | $0.08 | $0.08 | 137,000 |
| 2023-12-22 | $0.07 | $0.07 | 107,900 |
| 2023-12-21 | $0.08 | $0.08 | 93,000 |
| 2023-12-20 | $0.08 | $0.08 | 443,000 |
| 2023-12-19 | $0.08 | $0.08 | 288,300 |
| 2023-12-18 | $0.08 | $0.08 | 99,500 |
| 2023-12-15 | $0.08 | $0.08 | 108,900 |
| 2023-12-14 | $0.08 | $0.08 | 275,800 |
| 2023-12-13 | $0.07 | $0.07 | 96,500 |
| 2023-12-12 | $0.08 | $0.08 | 74,300 |
| 2023-12-11 | $0.08 | $0.08 | 96,600 |
| 2023-12-08 | $0.07 | $0.07 | 296,800 |
| 2023-12-07 | $0.08 | $0.08 | 73,700 |
| 2023-12-06 | $0.08 | $0.08 | 52,400 |
| 2023-12-05 | $0.08 | $0.08 | 186,600 |
| 2023-12-04 | $0.08 | $0.08 | 31,900 |
| 2023-12-01 | $0.08 | $0.08 | 78,000 |
| 2023-11-30 | $0.08 | $0.08 | 109,200 |
| 2023-11-29 | $0.08 | $0.08 | 101,300 |
| 2023-11-28 | $0.08 | $0.08 | 176,300 |
| 2023-11-27 | $0.08 | $0.08 | 40,100 |
| 2023-11-24 | $0.08 | $0.08 | 12,300 |
| 2023-11-22 | $0.08 | $0.08 | 62,800 |
| 2023-11-21 | $0.08 | $0.08 | 14,000 |
| 2023-11-20 | $0.08 | $0.08 | 78,500 |
| 2023-11-17 | $0.08 | $0.08 | 42,500 |
| 2023-11-16 | $0.08 | $0.08 | 79,800 |
| 2023-11-15 | $0.08 | $0.08 | 34,000 |
| 2023-11-14 | $0.08 | $0.08 | 240,700 |
| 2023-11-13 | $0.09 | $0.09 | 39,500 |
| 2023-11-10 | $0.09 | $0.09 | 328,500 |
| 2023-11-09 | $0.09 | $0.09 | 44,300 |
| 2023-11-08 | $0.09 | $0.09 | 96,000 |
| 2023-11-07 | $0.09 | $0.09 | 16,100 |
| 2023-11-06 | $0.09 | $0.09 | 84,400 |
| 2023-11-03 | $0.09 | $0.09 | 295,000 |
| 2023-11-02 | $0.09 | $0.09 | 360,200 |
| 2023-11-01 | $0.08 | $0.08 | 58,500 |
| 2023-10-31 | $0.08 | $0.08 | 33,000 |
| 2023-10-30 | $0.08 | $0.08 | 100,500 |
| 2023-10-27 | $0.08 | $0.08 | 150,700 |
| 2023-10-26 | $0.08 | $0.08 | 119,400 |
| 2023-10-25 | $0.08 | $0.08 | 205,500 |
| 2023-10-24 | $0.08 | $0.08 | 296,600 |
| 2023-10-23 | $0.08 | $0.08 | 20,500 |
| 2023-10-20 | $0.08 | $0.08 | 177,700 |
| 2023-10-19 | $0.09 | $0.09 | 214,900 |
| 2023-10-18 | $0.08 | $0.08 | 26,500 |
| 2023-10-17 | $0.08 | $0.08 | 15,800 |
| 2023-10-16 | $0.09 | $0.09 | 128,200 |
| 2023-10-13 | $0.09 | $0.09 | 279,700 |
| 2023-10-12 | $0.08 | $0.08 | 149,900 |
| 2023-10-11 | $0.08 | $0.08 | 44,200 |
| 2023-10-10 | $0.08 | $0.08 | 120,400 |
| 2023-10-09 | $0.08 | $0.08 | 11,700 |
| 2023-10-06 | $0.09 | $0.09 | 46,200 |
| 2023-10-05 | $0.09 | $0.09 | 25,300 |
| 2023-10-04 | $0.08 | $0.08 | 95,000 |
| 2023-10-03 | $0.09 | $0.09 | 52,700 |
| 2023-10-02 | $0.09 | $0.09 | 205,900 |
| 2023-09-29 | $0.09 | $0.09 | 230,600 |
| 2023-09-28 | $0.09 | $0.09 | 76,200 |
| 2023-09-27 | $0.09 | $0.09 | 309,100 |
| 2023-09-26 | $0.09 | $0.09 | 240,400 |
| 2023-09-25 | $0.09 | $0.09 | 174,700 |
| 2023-09-22 | $0.09 | $0.09 | 461,300 |
| 2023-09-21 | $0.09 | $0.09 | 70,300 |
| 2023-09-20 | $0.09 | $0.09 | 233,000 |
| 2023-09-19 | $0.09 | $0.09 | 102,600 |
| 2023-09-18 | $0.10 | $0.10 | 83,000 |
| 2023-09-15 | $0.10 | $0.10 | 31,700 |
| 2023-09-14 | $0.09 | $0.09 | 98,700 |
| 2023-09-13 | $0.09 | $0.09 | 444,000 |
| 2023-09-12 | $0.09 | $0.09 | 43,100 |
| 2023-09-11 | $0.10 | $0.10 | 29,000 |
| 2023-09-08 | $0.10 | $0.10 | 38,000 |
| 2023-09-07 | $0.10 | $0.10 | 25,400 |
| 2023-09-06 | $0.09 | $0.09 | 73,700 |
| 2023-09-05 | $0.10 | $0.10 | 35,900 |
| 2023-09-01 | $0.10 | $0.10 | 60,400 |
| 2023-08-31 | $0.10 | $0.10 | 7,200 |
| 2023-08-30 | $0.10 | $0.10 | 56,400 |
| 2023-08-29 | $0.10 | $0.10 | 60,100 |
| 2023-08-28 | $0.10 | $0.10 | 85,300 |
| 2023-08-25 | $0.10 | $0.10 | 67,800 |
| 2023-08-24 | $0.10 | $0.10 | 69,600 |
| 2023-08-23 | $0.10 | $0.10 | 100,700 |
| 2023-08-22 | $0.10 | $0.10 | 43,200 |
| 2023-08-21 | $0.10 | $0.10 | 46,900 |
| 2023-08-18 | $0.10 | $0.10 | 87,800 |
| 2023-08-17 | $0.11 | $0.11 | 22,500 |
| 2023-08-16 | $0.11 | $0.11 | 36,900 |
| 2023-08-15 | $0.11 | $0.11 | 87,800 |
| 2023-08-14 | $0.11 | $0.11 | 26,000 |
| 2023-08-11 | $0.11 | $0.11 | 121,700 |
| 2023-08-10 | $0.11 | $0.11 | 56,000 |
| 2023-08-09 | $0.10 | $0.10 | 49,400 |
| 2023-08-08 | $0.10 | $0.10 | 614,200 |
| 2023-08-07 | $0.12 | $0.12 | 28,400 |
| 2023-08-04 | $0.11 | $0.11 | 136,700 |
| 2023-08-03 | $0.11 | $0.11 | 172,200 |
| 2023-08-02 | $0.11 | $0.11 | 90,500 |
| 2023-08-01 | $0.12 | $0.12 | 164,200 |
| 2023-07-31 | $0.12 | $0.12 | 118,400 |
| 2023-07-28 | $0.13 | $0.13 | 397,900 |
| 2023-07-27 | $0.12 | $0.12 | 49,600 |
| 2023-07-26 | $0.13 | $0.13 | 215,500 |
| 2023-07-25 | $0.13 | $0.13 | 219,500 |
| 2023-07-24 | $0.12 | $0.12 | 145,300 |
| 2023-07-21 | $0.13 | $0.13 | 513,500 |
| 2023-07-20 | $0.13 | $0.13 | 50,700 |
| 2023-07-19 | $0.13 | $0.13 | 752,600 |
| 2023-07-18 | $0.12 | $0.12 | 42,100 |
| 2023-07-17 | $0.12 | $0.12 | 38,300 |
| 2023-07-14 | $0.12 | $0.12 | 251,000 |
| 2023-07-13 | $0.12 | $0.12 | 407,000 |
| 2023-07-12 | $0.13 | $0.13 | 314,800 |
| 2023-07-11 | $0.13 | $0.13 | 452,900 |
| 2023-07-10 | $0.12 | $0.12 | 202,300 |
| 2023-07-07 | $0.11 | $0.11 | 127,000 |
| 2023-07-06 | $0.11 | $0.11 | 101,000 |
| 2023-07-05 | $0.11 | $0.11 | 691,100 |
| 2023-07-03 | $0.10 | $0.10 | 69,900 |
| 2023-06-30 | $0.10 | $0.10 | 188,200 |
| 2023-06-29 | $0.10 | $0.10 | 113,400 |
| 2023-06-28 | $0.10 | $0.10 | 303,900 |
| 2023-06-27 | $0.10 | $0.10 | 30,600 |
| 2023-06-26 | $0.11 | $0.11 | 63,700 |
| 2023-06-23 | $0.12 | $0.12 | 320,900 |
| 2023-06-22 | $0.12 | $0.12 | 267,000 |
| 2023-06-21 | $0.12 | $0.12 | 354,500 |
| 2023-06-20 | $0.13 | $0.13 | 499,100 |
| 2023-06-16 | $0.11 | $0.11 | 612,500 |
| 2023-06-15 | $0.11 | $0.11 | 1,646,200 |
| 2023-06-14 | $0.09 | $0.09 | 185,600 |
| 2023-06-13 | $0.08 | $0.08 | 46,300 |
| 2023-06-12 | $0.08 | $0.08 | 42,100 |
| 2023-06-09 | $0.08 | $0.08 | 7,500 |
| 2023-06-08 | $0.08 | $0.08 | 17,900 |
| 2023-06-07 | $0.08 | $0.08 | 25,200 |
| 2023-06-06 | $0.08 | $0.08 | 10,100 |
| 2023-06-05 | $0.08 | $0.08 | 33,100 |
| 2023-06-02 | $0.07 | $0.07 | 106,600 |
| 2023-06-01 | $0.08 | $0.08 | 437,300 |
| 2023-05-31 | $0.08 | $0.08 | 138,000 |
| 2023-05-30 | $0.08 | $0.08 | 3,000 |
| 2023-05-26 | $0.08 | $0.08 | 324,600 |
| 2023-05-25 | $0.08 | $0.08 | 71,100 |
| 2023-05-24 | $0.09 | $0.09 | 225,800 |
| 2023-05-23 | $0.09 | $0.09 | 24,500 |
| 2023-05-22 | $0.09 | $0.09 | 35,000 |
| 2023-05-19 | $0.09 | $0.09 | 47,000 |
| 2023-05-18 | $0.09 | $0.09 | 48,000 |
| 2023-05-17 | $0.09 | $0.09 | 292,800 |
| 2023-05-16 | $0.09 | $0.09 | 91,300 |
| 2023-05-15 | $0.09 | $0.09 | 215,400 |
| 2023-05-12 | $0.08 | $0.08 | 93,100 |
| 2023-05-11 | $0.08 | $0.08 | 105,900 |
| 2023-05-10 | $0.08 | $0.08 | 65,600 |
| 2023-05-09 | $0.08 | $0.08 | 40,600 |
| 2023-05-08 | $0.09 | $0.09 | 39,000 |
| 2023-05-05 | $0.09 | $0.09 | 16,000 |
| 2023-05-04 | $0.09 | $0.09 | 77,600 |
| 2023-05-03 | $0.09 | $0.09 | 55,300 |
| 2023-05-02 | $0.09 | $0.09 | 38,900 |
| 2023-05-01 | $0.09 | $0.09 | 111,000 |
| 2023-04-28 | $0.09 | $0.09 | 16,400 |
| 2023-04-27 | $0.09 | $0.09 | 33,000 |
| 2023-04-26 | $0.09 | $0.09 | 57,500 |
| 2023-04-25 | $0.09 | $0.09 | 14,000 |
| 2023-04-24 | $0.09 | $0.09 | 143,300 |
| 2023-04-21 | $0.09 | $0.09 | 22,700 |
| 2023-04-20 | $0.08 | $0.08 | 77,800 |
| 2023-04-19 | $0.08 | $0.08 | 93,000 |
| 2023-04-18 | $0.09 | $0.09 | 125,400 |
| 2023-04-17 | $0.09 | $0.09 | 74,200 |
| 2023-04-14 | $0.09 | $0.09 | 69,000 |
| 2023-04-13 | $0.09 | $0.09 | 21,200 |
| 2023-04-12 | $0.09 | $0.09 | 21,300 |
| 2023-04-11 | $0.09 | $0.09 | 65,200 |
| 2023-04-10 | $0.09 | $0.09 | 128,600 |
| 2023-04-06 | $0.09 | $0.09 | 751,500 |
| 2023-04-05 | $0.10 | $0.10 | 32,600 |
| 2023-04-04 | $0.10 | $0.10 | 40,600 |
| 2023-04-03 | $0.10 | $0.10 | 71,600 |
| 2023-03-31 | $0.10 | $0.10 | 11,500 |
| 2023-03-30 | $0.09 | $0.09 | 221,100 |
| 2023-03-29 | $0.09 | $0.09 | 31,700 |
| 2023-03-28 | $0.09 | $0.09 | 48,300 |
| 2023-03-27 | $0.09 | $0.09 | 23,900 |
| 2023-03-24 | $0.09 | $0.09 | 33,000 |
| 2023-03-23 | $0.09 | $0.09 | 62,000 |
| 2023-03-22 | $0.09 | $0.09 | 23,200 |
| 2023-03-21 | $0.09 | $0.09 | 623,600 |
| 2023-03-20 | $0.09 | $0.09 | 255,800 |
| 2023-03-17 | $0.09 | $0.09 | 100,500 |
| 2023-03-16 | $0.09 | $0.09 | 75,200 |
| 2023-03-15 | $0.10 | $0.10 | 61,100 |
| 2023-03-14 | $0.10 | $0.10 | 390,000 |
| 2023-03-13 | $0.10 | $0.10 | 50,100 |
| 2023-03-10 | $0.10 | $0.10 | 72,100 |
| 2023-03-09 | $0.10 | $0.10 | 159,300 |
| 2023-03-08 | $0.10 | $0.10 | 12,300 |
| 2023-03-07 | $0.10 | $0.10 | 176,400 |
| 2023-03-06 | $0.10 | $0.10 | 342,300 |
| 2023-03-03 | $0.09 | $0.09 | 83,000 |
| 2023-03-02 | $0.10 | $0.10 | 67,900 |
| 2023-03-01 | $0.10 | $0.10 | 529,300 |
| 2023-02-28 | $0.10 | $0.10 | 127,400 |
| 2023-02-27 | $0.10 | $0.10 | 57,800 |
| 2023-02-24 | $0.11 | $0.11 | 64,800 |
| 2023-02-23 | $0.11 | $0.11 | 160,100 |
| 2023-02-22 | $0.11 | $0.11 | 914,300 |
| 2023-02-21 | $0.11 | $0.11 | 143,100 |
| 2023-02-17 | $0.11 | $0.11 | 53,100 |
| 2023-02-16 | $0.11 | $0.11 | 216,200 |
| 2023-02-15 | $0.11 | $0.11 | 185,100 |
| 2023-02-14 | $0.12 | $0.12 | 17,300 |
| 2023-02-13 | $0.11 | $0.11 | 481,500 |
| 2023-02-10 | $0.11 | $0.11 | 68,400 |
| 2023-02-09 | $0.11 | $0.11 | 159,500 |
| 2023-02-08 | $0.11 | $0.11 | 529,600 |
| 2023-02-07 | $0.11 | $0.11 | 85,900 |
| 2023-02-06 | $0.11 | $0.11 | 210,600 |
| 2023-02-03 | $0.11 | $0.11 | 180,100 |
| 2023-02-02 | $0.11 | $0.11 | 230,300 |
| 2023-02-01 | $0.11 | $0.11 | 212,000 |
| 2023-01-31 | $0.11 | $0.11 | 130,800 |
| 2023-01-30 | $0.11 | $0.11 | 125,200 |
| 2023-01-27 | $0.11 | $0.11 | 112,800 |
| 2023-01-26 | $0.12 | $0.12 | 17,500 |
| 2023-01-25 | $0.11 | $0.11 | 29,600 |
| 2023-01-24 | $0.12 | $0.12 | 33,200 |
| 2023-01-23 | $0.11 | $0.11 | 92,400 |
| 2023-01-20 | $0.12 | $0.12 | 79,500 |
| 2023-01-19 | $0.11 | $0.11 | 74,600 |
| 2023-01-18 | $0.11 | $0.11 | 67,700 |
| 2023-01-17 | $0.11 | $0.11 | 168,700 |
| 2023-01-13 | $0.11 | $0.11 | 115,500 |
| 2023-01-12 | $0.11 | $0.11 | 90,700 |
| 2023-01-11 | $0.11 | $0.11 | 311,000 |
| 2023-01-10 | $0.12 | $0.12 | 229,100 |
| 2023-01-09 | $0.11 | $0.11 | 376,400 |
| 2023-01-06 | $0.10 | $0.10 | 162,600 |
| 2023-01-05 | $0.10 | $0.10 | 160,300 |
| 2023-01-04 | $0.10 | $0.10 | 23,300 |
| 2023-01-03 | $0.09 | $0.09 | 20,100 |