Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $490.75 | $490.75 | 24,940 | — | — |
| 2020-12-30 | $513.00 | $513.00 | 15,012 | — | — |
| 2020-12-29 | $510.25 | $510.25 | 26,100 | — | — |
| 2020-12-28 | $529.00 | $529.00 | 24,788 | — | — |
| 2020-12-24 | $554.50 | $554.50 | 21,916 | — | — |
| 2020-12-23 | $561.50 | $561.50 | 20,296 | — | — |
| 2020-12-22 | $563.50 | $563.50 | 25,800 | — | — |
| 2020-12-21 | $562.50 | $562.50 | 57,112 | — | — |
| 2020-12-18 | $541.25 | $541.25 | 105,280 | — | — |
| 2020-12-17 | $549.75 | $549.75 | 31,116 | — | — |
| 2020-12-16 | $560.00 | $560.00 | 32,400 | — | — |
| 2020-12-15 | $578.00 | $578.00 | 47,776 | — | — |
| 2020-12-14 | $587.00 | $587.00 | 56,392 | — | — |
| 2020-12-11 | $603.00 | $603.00 | 50,832 | — | — |
| 2020-12-10 | $600.50 | $600.50 | 56,372 | — | — |
| 2020-12-09 | $577.25 | $577.25 | 202,316 | — | — |
| 2020-12-08 | $645.50 | $645.50 | 40,380 | — | — |
| 2020-12-07 | $655.75 | $655.75 | 33,640 | — | — |
| 2020-12-04 | $614.75 | $614.75 | 29,428 | — | — |
| 2020-12-03 | $595.25 | $595.25 | 24,940 | — | — |
| 2020-12-02 | $592.50 | $592.50 | 37,136 | — | — |
| 2020-12-01 | $585.00 | $585.00 | 27,248 | — | — |
| 2020-11-30 | $579.75 | $579.75 | 27,396 | — | — |
| 2020-11-27 | $581.75 | $581.75 | 14,688 | — | — |
| 2020-11-25 | $574.75 | $574.75 | 31,928 | — | — |
| 2020-11-24 | $579.50 | $579.50 | 31,940 | — | — |
| 2020-11-23 | $589.00 | $589.00 | 32,012 | — | — |
| 2020-11-20 | $574.50 | $574.50 | 51,444 | — | — |
| 2020-11-19 | $556.25 | $556.25 | 67,880 | — | — |
| 2020-11-18 | $521.00 | $521.00 | 39,448 | — | — |
| 2020-11-17 | $510.00 | $510.00 | 31,464 | — | — |
| 2020-11-16 | $488.25 | $488.25 | 31,392 | — | — |
| 2020-11-13 | $451.25 | $451.25 | 41,360 | — | — |
| 2020-11-12 | $453.00 | $453.00 | 75,068 | — | — |
| 2020-11-11 | $393.50 | $393.50 | 48,976 | — | — |
| 2020-11-10 | $389.50 | $389.50 | 61,856 | — | — |
| 2020-11-09 | $360.00 | $360.00 | 27,692 | — | — |
| 2020-11-06 | $336.25 | $336.25 | 33,404 | — | — |
| 2020-11-05 | $347.00 | $347.00 | 14,836 | — | — |
| 2020-11-04 | $357.50 | $357.50 | 19,828 | — | — |
| 2020-11-03 | $328.50 | $328.50 | 15,984 | — | — |
| 2020-11-02 | $316.75 | $316.75 | 30,568 | — | — |
| 2020-10-30 | $322.75 | $322.75 | 18,860 | — | — |
| 2020-10-29 | $337.50 | $337.50 | 14,420 | — | — |
| 2020-10-28 | $337.50 | $337.50 | 15,660 | — | — |
| 2020-10-27 | $353.25 | $353.25 | 22,624 | — | — |
| 2020-10-26 | $358.50 | $358.50 | 56,816 | — | — |
| 2020-10-23 | $365.25 | $365.25 | 13,948 | — | — |
| 2020-10-22 | $366.25 | $366.25 | 23,244 | — | — |
| 2020-10-21 | $342.50 | $342.50 | 29,020 | — | — |
| 2020-10-20 | $343.00 | $343.00 | 14,856 | — | — |
| 2020-10-19 | $344.25 | $344.25 | 14,944 | — | — |
| 2020-10-16 | $350.25 | $350.25 | 45,184 | — | — |
| 2020-10-15 | $364.50 | $364.50 | 16,248 | — | — |
| 2020-10-14 | $346.75 | $346.75 | 26,152 | — | — |
| 2020-10-13 | $353.00 | $353.00 | 31,852 | — | — |
| 2020-10-12 | $365.00 | $365.00 | 13,944 | — | — |
| 2020-10-09 | $361.75 | $361.75 | 16,468 | — | — |
| 2020-10-08 | $361.25 | $361.25 | 13,932 | — | — |
| 2020-10-07 | $362.50 | $362.50 | 23,004 | — | — |
| 2020-10-06 | $349.00 | $349.00 | 17,364 | — | — |
| 2020-10-05 | $342.00 | $342.00 | 23,804 | — | — |
| 2020-10-02 | $326.75 | $326.75 | 15,104 | — | — |
| 2020-10-01 | $330.75 | $330.75 | 24,452 | — | — |
| 2020-09-30 | $324.00 | $324.00 | 55,480 | — | — |
| 2020-09-29 | $327.00 | $327.00 | 20,348 | — | — |
| 2020-09-28 | $323.50 | $323.50 | 30,464 | — | — |
| 2020-09-25 | $324.25 | $324.25 | 27,016 | — | — |
| 2020-09-24 | $313.75 | $313.75 | 32,728 | — | — |
| 2020-09-23 | $335.38 | $335.38 | 28,172 | — | — |
| 2020-09-22 | $353.00 | $353.00 | 27,540 | — | — |
| 2020-09-21 | $370.75 | $370.75 | 35,592 | — | — |
| 2020-09-18 | $396.75 | $396.75 | 154,984 | — | — |
| 2020-09-17 | $395.00 | $395.00 | 31,860 | — | — |
| 2020-09-16 | $392.25 | $392.25 | 45,632 | — | — |
| 2020-09-15 | $391.00 | $391.00 | 48,300 | — | — |
| 2020-09-14 | $375.75 | $375.75 | 40,928 | — | — |
| 2020-09-11 | $374.00 | $374.00 | 114,436 | — | — |
| 2020-09-10 | $356.00 | $356.00 | 35,716 | — | — |
| 2020-09-09 | $370.75 | $370.75 | 38,780 | — | — |
| 2020-09-08 | $336.50 | $336.50 | 39,768 | — | — |
| 2020-09-04 | $322.75 | $322.75 | 25,904 | — | — |
| 2020-09-03 | $319.75 | $319.75 | 26,556 | — | — |
| 2020-09-02 | $324.25 | $324.25 | 34,196 | — | — |
| 2020-09-01 | $323.75 | $323.75 | 35,260 | — | — |
| 2020-08-31 | $337.00 | $337.00 | 21,280 | — | — |
| 2020-08-28 | $339.25 | $339.25 | 12,960 | — | — |
| 2020-08-27 | $331.25 | $331.25 | 15,104 | — | — |
| 2020-08-26 | $331.00 | $331.00 | 14,744 | — | — |
| 2020-08-25 | $341.00 | $341.00 | 31,124 | — | — |
| 2020-08-24 | $324.00 | $324.00 | 25,260 | — | — |
| 2020-08-21 | $316.75 | $316.75 | 23,924 | — | — |
| 2020-08-20 | $331.00 | $331.00 | 53,304 | — | — |
| 2020-08-19 | $320.50 | $320.50 | 83,204 | — | — |
| 2020-08-18 | $298.00 | $298.00 | 23,956 | — | — |
| 2020-08-17 | $311.75 | $311.75 | 26,340 | — | — |
| 2020-08-14 | $304.25 | $304.25 | 22,616 | — | — |
| 2020-08-13 | $320.00 | $320.00 | 17,948 | — | — |
| 2020-08-12 | $307.50 | $307.50 | 24,508 | — | — |
| 2020-08-11 | $307.75 | $307.75 | 15,724 | — | — |
| 2020-08-10 | $318.75 | $318.75 | 20,352 | — | — |
| 2020-08-07 | $318.25 | $318.25 | 19,712 | — | — |
| 2020-08-06 | $313.75 | $313.75 | 27,620 | — | — |
| 2020-08-05 | $317.75 | $317.75 | 20,136 | — | — |
| 2020-08-04 | $308.00 | $308.00 | 45,244 | — | — |
| 2020-08-03 | $337.63 | $337.63 | 31,964 | — | — |
| 2020-07-31 | $309.75 | $309.75 | 41,520 | — | — |
| 2020-07-30 | $325.75 | $325.75 | 40,836 | — | — |
| 2020-07-29 | $318.50 | $318.50 | 30,252 | — | — |
| 2020-07-28 | $322.75 | $322.75 | 35,840 | — | — |
| 2020-07-27 | $347.50 | $347.50 | 25,396 | — | — |
| 2020-07-24 | $345.25 | $345.25 | 23,440 | — | — |
| 2020-07-23 | $349.25 | $349.25 | 16,660 | — | — |
| 2020-07-22 | $346.25 | $346.25 | 14,332 | — | — |
| 2020-07-21 | $345.00 | $345.00 | 15,492 | — | — |
| 2020-07-20 | $347.75 | $347.75 | 30,336 | — | — |
| 2020-07-17 | $341.75 | $341.75 | 29,116 | — | — |
| 2020-07-16 | $335.00 | $335.00 | 24,772 | — | — |
| 2020-07-15 | $345.00 | $345.00 | 28,148 | — | — |
| 2020-07-14 | $341.00 | $341.00 | 44,684 | — | — |
| 2020-07-13 | $338.25 | $338.25 | 42,368 | — | — |
| 2020-07-10 | $367.25 | $367.25 | 28,440 | — | — |
| 2020-07-09 | $382.75 | $382.75 | 26,672 | — | — |
| 2020-07-08 | $387.50 | $387.50 | 20,924 | — | — |
| 2020-07-07 | $383.75 | $383.75 | 59,000 | — | — |
| 2020-07-06 | $386.50 | $386.50 | 60,288 | — | — |
| 2020-07-02 | $367.00 | $367.00 | 74,652 | — | — |
| 2020-07-01 | $375.75 | $375.75 | 118,588 | — | — |
| 2020-06-30 | $364.25 | $364.25 | 99,960 | — | — |
| 2020-06-29 | $346.00 | $346.00 | 79,996 | — | — |
| 2020-06-26 | $338.00 | $338.00 | 144,920 | — | — |
| 2020-06-25 | $350.50 | $350.50 | 109,484 | — | — |
| 2020-06-24 | $323.00 | $323.00 | 108,308 | — | — |
| 2020-06-23 | $306.25 | $306.25 | 88,468 | — | — |
| 2020-06-22 | $296.00 | $296.00 | 71,272 | — | — |
| 2020-06-19 | $265.50 | $265.50 | 118,400 | — | — |
| 2020-06-18 | $270.00 | $270.00 | 45,096 | — | — |
| 2020-06-17 | $263.50 | $263.50 | 55,168 | — | — |
| 2020-06-16 | $263.50 | $263.50 | 43,696 | — | — |
| 2020-06-15 | $261.25 | $261.25 | 43,036 | — | — |
| 2020-06-12 | $234.38 | $234.38 | 38,580 | — | — |
| 2020-06-11 | $223.50 | $223.50 | 49,744 | — | — |
| 2020-06-10 | $247.75 | $247.75 | 32,440 | — | — |
| 2020-06-09 | $260.00 | $260.00 | 35,520 | — | — |
| 2020-06-08 | $255.50 | $255.50 | 36,628 | — | — |
| 2020-06-05 | $243.50 | $243.50 | 62,448 | — | — |
| 2020-06-04 | $241.63 | $241.63 | 72,880 | — | — |
| 2020-06-03 | $264.25 | $264.25 | 39,624 | — | — |
| 2020-06-02 | $263.00 | $263.00 | 58,736 | — | — |
| 2020-06-01 | $275.50 | $275.50 | 73,404 | — | — |
| 2020-05-29 | $287.50 | $287.50 | 83,220 | — | — |
| 2020-05-28 | $281.00 | $281.00 | 77,068 | — | — |
| 2020-05-27 | $278.25 | $278.25 | 241,064 | — | — |
| 2020-05-26 | $283.00 | $283.00 | 193,404 | — | — |
| 2020-05-22 | $370.25 | $370.25 | 310,668 | — | — |
| 2020-05-21 | $373.25 | $373.25 | 89,944 | — | — |
| 2020-05-20 | $356.75 | $356.75 | 257,652 | — | — |
| 2020-05-19 | $276.75 | $276.75 | 52,024 | — | — |
| 2020-05-18 | $277.50 | $277.50 | 53,608 | — | — |
| 2020-05-15 | $269.13 | $269.13 | 26,208 | — | — |
| 2020-05-14 | $239.50 | $239.50 | 24,468 | — | — |
| 2020-05-13 | $259.00 | $259.00 | 38,960 | — | — |
| 2020-05-12 | $267.50 | $267.50 | 67,044 | — | — |
| 2020-05-11 | $256.25 | $256.25 | 57,392 | — | — |
| 2020-05-08 | $253.50 | $253.50 | 46,568 | — | — |
| 2020-05-07 | $228.75 | $228.75 | 68,940 | — | — |
| 2020-05-06 | $212.50 | $212.50 | 29,700 | — | — |
| 2020-05-05 | $218.00 | $218.00 | 22,928 | — | — |
| 2020-05-04 | $220.00 | $220.00 | 28,496 | — | — |
| 2020-05-01 | $198.00 | $198.00 | 20,376 | — | — |
| 2020-04-30 | $207.25 | $207.25 | 20,480 | — | — |
| 2020-04-29 | $213.25 | $213.25 | 40,324 | — | — |
| 2020-04-28 | $217.75 | $217.75 | 26,932 | — | — |
| 2020-04-27 | $224.25 | $224.25 | 52,212 | — | — |
| 2020-04-24 | $221.50 | $221.50 | 50,824 | — | — |
| 2020-04-23 | $214.00 | $214.00 | 74,972 | — | — |
| 2020-04-22 | $204.75 | $204.75 | 36,464 | — | — |
| 2020-04-21 | $200.00 | $200.00 | 170,676 | — | — |
| 2020-04-20 | $205.00 | $205.00 | 34,736 | — | — |
| 2020-04-17 | $216.50 | $216.50 | 30,656 | — | — |
| 2020-04-16 | $205.50 | $205.50 | 20,840 | — | — |
| 2020-04-15 | $198.00 | $198.00 | 26,148 | — | — |
| 2020-04-14 | $222.25 | $222.25 | 55,660 | — | — |
| 2020-04-13 | $210.50 | $210.50 | 32,384 | — | — |
| 2020-04-09 | $213.75 | $213.75 | 57,972 | — | — |
| 2020-04-08 | $194.00 | $194.00 | 20,304 | — | — |
| 2020-04-07 | $192.50 | $192.50 | 36,944 | — | — |
| 2020-04-06 | $203.25 | $203.25 | 26,848 | — | — |
| 2020-04-03 | $188.25 | $188.25 | 28,244 | — | — |
| 2020-04-02 | $204.50 | $204.50 | 36,664 | — | — |
| 2020-04-01 | $194.50 | $194.50 | 29,772 | — | — |
| 2020-03-31 | $212.75 | $212.75 | 20,408 | — | — |
| 2020-03-30 | $216.75 | $216.75 | 18,720 | — | — |
| 2020-03-27 | $211.00 | $211.00 | 24,660 | — | — |
| 2020-03-26 | $241.00 | $241.00 | 36,164 | — | — |
| 2020-03-25 | $225.75 | $225.75 | 39,488 | — | — |
| 2020-03-24 | $233.75 | $233.75 | 37,288 | — | — |
| 2020-03-23 | $197.25 | $197.25 | 28,452 | — | — |
| 2020-03-20 | $202.50 | $202.50 | 39,040 | — | — |
| 2020-03-19 | $199.50 | $199.50 | 48,900 | — | — |
| 2020-03-18 | $156.75 | $156.75 | 49,884 | — | — |
| 2020-03-17 | $142.25 | $142.25 | 47,372 | — | — |
| 2020-03-16 | $153.50 | $153.50 | 31,940 | — | — |
| 2020-03-13 | $208.00 | $208.00 | 38,972 | — | — |
| 2020-03-12 | $203.75 | $203.75 | 36,468 | — | — |
| 2020-03-11 | $249.00 | $249.00 | 20,348 | — | — |
| 2020-03-10 | $269.25 | $269.25 | 33,724 | — | — |
| 2020-03-09 | $282.50 | $282.50 | 20,948 | — | — |
| 2020-03-06 | $311.25 | $311.25 | 16,548 | — | — |
| 2020-03-05 | $323.50 | $323.50 | 17,536 | — | — |
| 2020-03-04 | $329.25 | $329.25 | 23,356 | — | — |
| 2020-03-03 | $311.25 | $311.25 | 26,624 | — | — |
| 2020-03-02 | $327.00 | $327.00 | 39,028 | — | — |
| 2020-02-28 | $303.75 | $303.75 | 25,612 | — | — |
| 2020-02-27 | $287.00 | $287.00 | 29,748 | — | — |
| 2020-02-26 | $279.25 | $279.25 | 22,196 | — | — |
| 2020-02-25 | $278.00 | $278.00 | 16,784 | — | — |
| 2020-02-24 | $295.88 | $295.88 | 33,664 | — | — |
| 2020-02-21 | $329.75 | $329.75 | 16,156 | — | — |
| 2020-02-20 | $338.00 | $338.00 | 52,416 | — | — |
| 2020-02-19 | $369.00 | $369.00 | 20,272 | — | — |
| 2020-02-18 | $363.88 | $363.88 | 37,764 | — | — |
| 2020-02-14 | $356.50 | $356.50 | 15,092 | — | — |
| 2020-02-13 | $341.25 | $341.25 | 10,652 | — | — |
| 2020-02-12 | $356.00 | $356.00 | 9,392 | — | — |
| 2020-02-11 | $358.63 | $358.63 | 10,480 | — | — |
| 2020-02-10 | $359.25 | $359.25 | 23,928 | — | — |
| 2020-02-07 | $329.50 | $329.50 | 21,420 | — | — |
| 2020-02-06 | $361.63 | $361.63 | 13,556 | — | — |
| 2020-02-05 | $374.00 | $374.00 | 35,796 | — | — |
| 2020-02-04 | $349.25 | $349.25 | 12,144 | — | — |
| 2020-02-03 | $344.75 | $344.75 | 15,948 | — | — |
| 2020-01-31 | $330.75 | $330.75 | 12,244 | — | — |
| 2020-01-30 | $340.25 | $340.25 | 37,944 | — | — |
| 2020-01-29 | $344.75 | $344.75 | 22,144 | — | — |
| 2020-01-28 | $350.00 | $350.00 | 33,588 | — | — |
| 2020-01-27 | $341.25 | $341.25 | 13,496 | — | — |
| 2020-01-24 | $340.50 | $340.50 | 19,712 | — | — |
| 2020-01-23 | $351.00 | $351.00 | 22,356 | — | — |
| 2020-01-22 | $365.75 | $365.75 | 32,464 | — | — |
| 2020-01-21 | $366.00 | $366.00 | 33,052 | — | — |
| 2020-01-17 | $375.75 | $375.75 | 25,824 | — | — |
| 2020-01-16 | $399.75 | $399.75 | 26,056 | — | — |
| 2020-01-15 | $418.25 | $418.25 | 45,020 | — | — |
| 2020-01-14 | $420.00 | $420.00 | 44,532 | — | — |
| 2020-01-13 | $404.75 | $404.75 | 24,004 | — | — |
| 2020-01-10 | $413.00 | $413.00 | 18,712 | — | — |
| 2020-01-09 | $424.25 | $424.25 | 17,312 | — | — |
| 2020-01-08 | $444.50 | $444.50 | 27,844 | — | — |
| 2020-01-07 | $430.75 | $430.75 | 27,936 | — | — |
| 2020-01-06 | $421.50 | $421.50 | 29,368 | — | — |
| 2020-01-03 | $401.25 | $401.25 | 34,600 | — | — |
| 2020-01-02 | $410.25 | $410.25 | 49,840 | — | — |