Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $668.75 | $668.75 | 3,252 | — | — |
| 2014-12-30 | $681.50 | $681.50 | 2,356 | — | — |
| 2014-12-29 | $677.25 | $677.25 | 1,988 | — | — |
| 2014-12-26 | $692.75 | $692.75 | 1,632 | — | — |
| 2014-12-24 | $700.00 | $700.00 | 340 | — | — |
| 2014-12-23 | $689.75 | $689.75 | 4,432 | — | — |
| 2014-12-22 | $683.00 | $683.00 | 2,008 | — | — |
| 2014-12-19 | $696.25 | $696.25 | 36,328 | — | — |
| 2014-12-18 | $698.75 | $698.75 | 8,088 | — | — |
| 2014-12-17 | $753.00 | $753.00 | 6,220 | — | — |
| 2014-12-16 | $608.75 | $608.75 | 2,492 | — | — |
| 2014-12-15 | $562.50 | $562.50 | 3,980 | — | — |
| 2014-12-12 | $637.25 | $637.25 | 3,784 | — | — |
| 2014-12-11 | $690.00 | $690.00 | 2,600 | — | — |
| 2014-12-10 | $775.75 | $775.75 | 3,084 | — | — |
| 2014-12-09 | $703.50 | $703.50 | 3,580 | — | — |
| 2014-12-08 | $762.00 | $762.00 | 2,896 | — | — |
| 2014-12-05 | $762.00 | $762.00 | 1,560 | — | — |
| 2014-12-04 | $787.75 | $787.75 | 1,588 | — | — |
| 2014-12-03 | $762.00 | $762.00 | 3,384 | — | — |
| 2014-12-02 | $795.00 | $795.00 | 4,468 | — | — |
| 2014-12-01 | $666.50 | $666.50 | 2,908 | — | — |
| 2014-11-28 | $675.00 | $675.00 | 696 | — | — |
| 2014-11-26 | $674.75 | $674.75 | 2,056 | — | — |
| 2014-11-25 | $647.25 | $647.25 | 3,984 | — | — |
| 2014-11-24 | $676.50 | $676.50 | 3,148 | — | — |
| 2014-11-21 | $671.75 | $671.75 | 1,108 | — | — |
| 2014-11-20 | $652.00 | $652.00 | 1,536 | — | — |
| 2014-11-19 | $675.00 | $675.00 | 1,760 | — | — |
| 2014-11-18 | $658.75 | $658.75 | 1,380 | — | — |
| 2014-11-17 | $666.75 | $666.75 | 4,472 | — | — |
| 2014-11-14 | $579.25 | $579.25 | 1,600 | — | — |
| 2014-11-13 | $574.75 | $574.75 | 2,008 | — | — |
| 2014-11-12 | $563.75 | $563.75 | 5,616 | — | — |
| 2014-11-11 | $680.25 | $680.25 | 3,908 | — | — |
| 2014-11-10 | $660.50 | $660.50 | 3,112 | — | — |
| 2014-11-07 | $718.75 | $718.75 | 2,660 | — | — |
| 2014-11-06 | $620.00 | $620.00 | 1,256 | — | — |
| 2014-11-05 | $622.75 | $622.75 | 2,352 | — | — |
| 2014-11-04 | $598.75 | $598.75 | 4,244 | — | — |
| 2014-11-03 | $598.25 | $598.25 | 2,256 | — | — |
| 2014-10-31 | $479.50 | $479.50 | 704 | — | — |
| 2014-10-30 | $493.00 | $493.00 | 2,112 | — | — |
| 2014-10-29 | $470.00 | $470.00 | 2,540 | — | — |
| 2014-10-28 | $506.00 | $506.00 | 2,804 | — | — |
| 2014-10-27 | $433.50 | $433.50 | 2,096 | — | — |
| 2014-10-24 | $372.25 | $372.25 | 1,824 | — | — |
| 2014-10-23 | $332.00 | $332.00 | 1,172 | — | — |
| 2014-10-22 | $341.75 | $341.75 | 2,068 | — | — |
| 2014-10-21 | $346.25 | $346.25 | 2,080 | — | — |
| 2014-10-20 | $358.75 | $358.75 | 3,744 | — | — |
| 2014-10-17 | $300.00 | $300.00 | 5,324 | — | — |
| 2014-10-16 | $266.25 | $266.25 | 56,644 | — | — |