Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $411.75 | $411.75 | 17,912 | — | — |
| 2019-12-30 | $402.25 | $402.25 | 32,696 | — | — |
| 2019-12-27 | $412.75 | $412.75 | 30,520 | — | — |
| 2019-12-26 | $400.00 | $400.00 | 33,112 | — | — |
| 2019-12-24 | $419.75 | $419.75 | 19,268 | — | — |
| 2019-12-23 | $398.50 | $398.50 | 20,268 | — | — |
| 2019-12-20 | $380.00 | $380.00 | 72,076 | — | — |
| 2019-12-19 | $375.00 | $375.00 | 40,212 | — | — |
| 2019-12-18 | $380.00 | $380.00 | 14,748 | — | — |
| 2019-12-17 | $384.25 | $384.25 | 22,552 | — | — |
| 2019-12-16 | $390.25 | $390.25 | 23,404 | — | — |
| 2019-12-13 | $386.25 | $386.25 | 16,768 | — | — |
| 2019-12-12 | $399.75 | $399.75 | 24,868 | — | — |
| 2019-12-11 | $392.50 | $392.50 | 48,052 | — | — |
| 2019-12-10 | $372.00 | $372.00 | 33,760 | — | — |
| 2019-12-09 | $366.75 | $366.75 | 31,024 | — | — |
| 2019-12-06 | $349.75 | $349.75 | 21,160 | — | — |
| 2019-12-05 | $342.00 | $342.00 | 16,440 | — | — |
| 2019-12-04 | $353.75 | $353.75 | 19,968 | — | — |
| 2019-12-03 | $345.75 | $345.75 | 19,080 | — | — |
| 2019-12-02 | $339.25 | $339.25 | 32,536 | — | — |
| 2019-11-29 | $355.25 | $355.25 | 25,672 | — | — |
| 2019-11-27 | $350.50 | $350.50 | 39,708 | — | — |
| 2019-11-26 | $346.75 | $346.75 | 25,340 | — | — |
| 2019-11-25 | $350.25 | $350.25 | 25,604 | — | — |
| 2019-11-22 | $346.00 | $346.00 | 9,788 | — | — |
| 2019-11-21 | $343.50 | $343.50 | 11,508 | — | — |
| 2019-11-20 | $355.50 | $355.50 | 28,864 | — | — |
| 2019-11-19 | $356.50 | $356.50 | 32,684 | — | — |
| 2019-11-18 | $344.00 | $344.00 | 16,428 | — | — |
| 2019-11-15 | $329.88 | $329.88 | 12,740 | — | — |
| 2019-11-14 | $330.13 | $330.13 | 17,728 | — | — |
| 2019-11-13 | $327.63 | $327.63 | 13,300 | — | — |
| 2019-11-12 | $325.00 | $325.00 | 14,536 | — | — |
| 2019-11-11 | $326.25 | $326.25 | 15,124 | — | — |
| 2019-11-08 | $335.00 | $335.00 | 21,812 | — | — |
| 2019-11-07 | $338.00 | $338.00 | 42,644 | — | — |
| 2019-11-06 | $304.00 | $304.00 | 23,852 | — | — |
| 2019-11-05 | $316.00 | $316.00 | 40,092 | — | — |
| 2019-11-04 | $309.88 | $309.88 | 16,200 | — | — |
| 2019-11-01 | $303.00 | $303.00 | 37,632 | — | — |
| 2019-10-31 | $273.00 | $273.00 | 25,372 | — | — |
| 2019-10-30 | $272.25 | $272.25 | 16,320 | — | — |
| 2019-10-29 | $283.75 | $283.75 | 18,488 | — | — |
| 2019-10-28 | $307.50 | $307.50 | 17,136 | — | — |
| 2019-10-25 | $307.25 | $307.25 | 30,164 | — | — |
| 2019-10-24 | $317.00 | $317.00 | 11,916 | — | — |
| 2019-10-23 | $321.00 | $321.00 | 16,372 | — | — |
| 2019-10-22 | $325.00 | $325.00 | 42,512 | — | — |
| 2019-10-21 | $310.25 | $310.25 | 14,456 | — | — |
| 2019-10-18 | $308.63 | $308.63 | 17,148 | — | — |
| 2019-10-17 | $331.50 | $331.50 | 18,768 | — | — |
| 2019-10-16 | $323.75 | $323.75 | 62,056 | — | — |
| 2019-10-15 | $319.00 | $319.00 | 72,560 | — | — |
| 2019-10-14 | $304.13 | $304.13 | 32,068 | — | — |
| 2019-10-11 | $333.75 | $333.75 | 22,672 | — | — |
| 2019-10-10 | $331.25 | $331.25 | 22,188 | — | — |
| 2019-10-09 | $335.50 | $335.50 | 13,596 | — | — |
| 2019-10-08 | $340.00 | $340.00 | 25,672 | — | — |
| 2019-10-07 | $351.00 | $351.00 | 23,804 | — | — |
| 2019-10-04 | $352.00 | $352.00 | 16,572 | — | — |
| 2019-10-03 | $346.50 | $346.50 | 16,652 | — | — |
| 2019-10-02 | $343.50 | $343.50 | 22,564 | — | — |
| 2019-10-01 | $331.00 | $331.00 | 29,036 | — | — |
| 2019-09-30 | $353.00 | $353.00 | 33,972 | — | — |
| 2019-09-27 | $336.38 | $336.38 | 55,456 | — | — |
| 2019-09-26 | $339.50 | $339.50 | 21,664 | — | — |
| 2019-09-25 | $357.25 | $357.25 | 22,920 | — | — |
| 2019-09-24 | $368.25 | $368.25 | 29,868 | — | — |
| 2019-09-23 | $375.00 | $375.00 | 31,856 | — | — |
| 2019-09-20 | $395.25 | $395.25 | 96,616 | — | — |
| 2019-09-19 | $380.75 | $380.75 | 14,776 | — | — |
| 2019-09-18 | $381.00 | $381.00 | 18,488 | — | — |
| 2019-09-17 | $391.00 | $391.00 | 31,188 | — | — |
| 2019-09-16 | $374.75 | $374.75 | 65,276 | — | — |
| 2019-09-13 | $379.00 | $379.00 | 34,900 | — | — |
| 2019-09-12 | $389.50 | $389.50 | 30,600 | — | — |
| 2019-09-11 | $406.00 | $406.00 | 40,284 | — | — |
| 2019-09-10 | $390.50 | $390.50 | 31,328 | — | — |
| 2019-09-09 | $368.50 | $368.50 | 32,152 | — | — |
| 2019-09-06 | $350.00 | $350.00 | 18,268 | — | — |
| 2019-09-05 | $348.50 | $348.50 | 35,960 | — | — |
| 2019-09-04 | $314.75 | $314.75 | 39,988 | — | — |
| 2019-09-03 | $315.50 | $315.50 | 23,272 | — | — |
| 2019-08-30 | $337.50 | $337.50 | 30,904 | — | — |
| 2019-08-29 | $345.25 | $345.25 | 17,092 | — | — |
| 2019-08-28 | $341.50 | $341.50 | 11,072 | — | — |
| 2019-08-27 | $328.25 | $328.25 | 18,784 | — | — |
| 2019-08-26 | $336.50 | $336.50 | 23,232 | — | — |
| 2019-08-23 | $326.50 | $326.50 | 18,164 | — | — |
| 2019-08-22 | $338.50 | $338.50 | 20,804 | — | — |
| 2019-08-21 | $348.25 | $348.25 | 20,644 | — | — |
| 2019-08-20 | $349.25 | $349.25 | 18,348 | — | — |
| 2019-08-19 | $350.25 | $350.25 | 21,092 | — | — |
| 2019-08-16 | $351.50 | $351.50 | 33,920 | — | — |
| 2019-08-15 | $333.75 | $333.75 | 33,712 | — | — |
| 2019-08-14 | $351.25 | $351.25 | 34,700 | — | — |
| 2019-08-13 | $352.75 | $352.75 | 32,708 | — | — |
| 2019-08-12 | $337.25 | $337.25 | 35,732 | — | — |
| 2019-08-09 | $332.75 | $332.75 | 54,076 | — | — |
| 2019-08-08 | $313.50 | $313.50 | 50,032 | — | — |
| 2019-08-07 | $300.75 | $300.75 | 25,128 | — | — |
| 2019-08-06 | $311.50 | $311.50 | 22,896 | — | — |
| 2019-08-05 | $305.75 | $305.75 | 41,356 | — | — |
| 2019-08-02 | $321.75 | $321.75 | 46,692 | — | — |
| 2019-08-01 | $346.25 | $346.25 | 33,880 | — | — |
| 2019-07-31 | $356.75 | $356.75 | 25,892 | — | — |
| 2019-07-30 | $364.50 | $364.50 | 28,696 | — | — |
| 2019-07-29 | $368.00 | $368.00 | 23,160 | — | — |
| 2019-07-26 | $367.50 | $367.50 | 30,316 | — | — |
| 2019-07-25 | $356.50 | $356.50 | 40,004 | — | — |
| 2019-07-24 | $376.50 | $376.50 | 18,204 | — | — |
| 2019-07-23 | $369.75 | $369.75 | 20,976 | — | — |
| 2019-07-22 | $377.75 | $377.75 | 36,656 | — | — |
| 2019-07-19 | $378.25 | $378.25 | 141,176 | — | — |
| 2019-07-18 | $382.00 | $382.00 | 25,500 | — | — |
| 2019-07-17 | $375.25 | $375.25 | 41,132 | — | — |
| 2019-07-16 | $398.25 | $398.25 | 67,872 | — | — |
| 2019-07-15 | $452.25 | $452.25 | 22,832 | — | — |
| 2019-07-12 | $457.75 | $457.75 | 23,516 | — | — |
| 2019-07-11 | $458.00 | $458.00 | 40,128 | — | — |
| 2019-07-10 | $457.25 | $457.25 | 36,332 | — | — |
| 2019-07-09 | $465.25 | $465.25 | 43,264 | — | — |
| 2019-07-08 | $467.25 | $467.25 | 29,480 | — | — |
| 2019-07-05 | $493.50 | $493.50 | 18,300 | — | — |
| 2019-07-03 | $494.00 | $494.00 | 10,416 | — | — |
| 2019-07-02 | $498.50 | $498.50 | 31,020 | — | — |
| 2019-07-01 | $490.00 | $490.00 | 38,968 | — | — |
| 2019-06-28 | $502.75 | $502.75 | 47,508 | — | — |
| 2019-06-27 | $506.25 | $506.25 | 26,256 | — | — |
| 2019-06-26 | $476.25 | $476.25 | 35,992 | — | — |
| 2019-06-25 | $500.00 | $500.00 | 17,464 | — | — |
| 2019-06-24 | $510.75 | $510.75 | 33,012 | — | — |
| 2019-06-21 | $535.75 | $535.75 | 64,484 | — | — |
| 2019-06-20 | $534.75 | $534.75 | 46,240 | — | — |
| 2019-06-19 | $545.50 | $545.50 | 24,404 | — | — |
| 2019-06-18 | $549.00 | $549.00 | 23,872 | — | — |
| 2019-06-17 | $551.75 | $551.75 | 58,648 | — | — |
| 2019-06-14 | $546.25 | $546.25 | 15,792 | — | — |
| 2019-06-13 | $551.25 | $551.25 | 21,784 | — | — |
| 2019-06-12 | $547.50 | $547.50 | 17,800 | — | — |
| 2019-06-11 | $555.75 | $555.75 | 27,660 | — | — |
| 2019-06-10 | $558.50 | $558.50 | 26,124 | — | — |
| 2019-06-07 | $552.00 | $552.00 | 30,724 | — | — |
| 2019-06-06 | $565.00 | $565.00 | 25,964 | — | — |
| 2019-06-05 | $579.25 | $579.25 | 26,232 | — | — |
| 2019-06-04 | $604.75 | $604.75 | 30,972 | — | — |
| 2019-06-03 | $583.00 | $583.00 | 31,224 | — | — |
| 2019-05-31 | $555.25 | $555.25 | 13,964 | — | — |
| 2019-05-30 | $569.50 | $569.50 | 20,172 | — | — |
| 2019-05-29 | $582.50 | $582.50 | 32,384 | — | — |
| 2019-05-28 | $558.25 | $558.25 | 25,180 | — | — |
| 2019-05-24 | $580.25 | $580.25 | 15,152 | — | — |
| 2019-05-23 | $587.25 | $587.25 | 24,908 | — | — |
| 2019-05-22 | $579.00 | $579.00 | 13,208 | — | — |
| 2019-05-21 | $609.25 | $609.25 | 25,812 | — | — |
| 2019-05-20 | $586.75 | $586.75 | 16,516 | — | — |
| 2019-05-17 | $599.75 | $599.75 | 17,188 | — | — |
| 2019-05-16 | $604.25 | $604.25 | 63,304 | — | — |
| 2019-05-15 | $621.25 | $621.25 | 40,656 | — | — |
| 2019-05-14 | $624.75 | $624.75 | 36,692 | — | — |
| 2019-05-13 | $605.00 | $605.00 | 47,880 | — | — |
| 2019-05-10 | $650.00 | $650.00 | 52,864 | — | — |
| 2019-05-09 | $680.50 | $680.50 | 56,728 | — | — |
| 2019-05-08 | $857.00 | $857.00 | 83,404 | — | — |
| 2019-05-07 | $836.50 | $836.50 | 10,360 | — | — |
| 2019-05-06 | $906.50 | $906.50 | 58,820 | — | — |
| 2019-05-03 | $865.75 | $865.75 | 24,436 | — | — |
| 2019-05-02 | $844.75 | $844.75 | 70,980 | — | — |
| 2019-05-01 | $816.50 | $816.50 | 25,000 | — | — |
| 2019-04-30 | $840.00 | $840.00 | 51,076 | — | — |
| 2019-04-29 | $867.50 | $867.50 | 21,720 | — | — |
| 2019-04-26 | $845.75 | $845.75 | 34,868 | — | — |
| 2019-04-25 | $835.25 | $835.25 | 9,588 | — | — |
| 2019-04-24 | $830.75 | $830.75 | 7,472 | — | — |
| 2019-04-23 | $837.25 | $837.25 | 12,736 | — | — |
| 2019-04-22 | $792.25 | $792.25 | 14,204 | — | — |
| 2019-04-18 | $796.50 | $796.50 | 16,048 | — | — |
| 2019-04-17 | $814.50 | $814.50 | 26,052 | — | — |
| 2019-04-16 | $891.75 | $891.75 | 9,996 | — | — |
| 2019-04-15 | $883.00 | $883.00 | 15,276 | — | — |
| 2019-04-12 | $901.25 | $901.25 | 26,240 | — | — |
| 2019-04-11 | $903.75 | $903.75 | 12,548 | — | — |
| 2019-04-10 | $929.25 | $929.25 | 14,732 | — | — |
| 2019-04-09 | $921.25 | $921.25 | 15,996 | — | — |
| 2019-04-08 | $963.75 | $963.75 | 11,000 | — | — |
| 2019-04-05 | $998.00 | $998.00 | 19,176 | — | — |
| 2019-04-04 | $1,018.00 | $1,018.00 | 12,668 | — | — |
| 2019-04-03 | $1,026.00 | $1,026.00 | 21,488 | — | — |
| 2019-04-02 | $999.50 | $999.50 | 15,432 | — | — |
| 2019-04-01 | $996.25 | $996.25 | 22,808 | — | — |
| 2019-03-29 | $993.75 | $993.75 | 28,012 | — | — |
| 2019-03-28 | $966.00 | $966.00 | 17,196 | — | — |
| 2019-03-27 | $894.50 | $894.50 | 9,956 | — | — |
| 2019-03-26 | $945.75 | $945.75 | 7,728 | — | — |
| 2019-03-25 | $912.50 | $912.50 | 19,124 | — | — |
| 2019-03-22 | $936.00 | $936.00 | 14,628 | — | — |
| 2019-03-21 | $999.50 | $999.50 | 11,704 | — | — |
| 2019-03-20 | $971.50 | $971.50 | 16,960 | — | — |
| 2019-03-19 | $982.25 | $982.25 | 9,168 | — | — |
| 2019-03-18 | $979.50 | $979.50 | 13,436 | — | — |
| 2019-03-15 | $958.50 | $958.50 | 29,252 | — | — |
| 2019-03-14 | $974.50 | $974.50 | 26,140 | — | — |
| 2019-03-13 | $1,016.25 | $1,016.25 | 10,908 | — | — |
| 2019-03-12 | $990.00 | $990.00 | 13,120 | — | — |
| 2019-03-11 | $926.50 | $926.50 | 20,716 | — | — |
| 2019-03-08 | $913.00 | $913.00 | 12,056 | — | — |
| 2019-03-07 | $919.75 | $919.75 | 13,532 | — | — |
| 2019-03-06 | $915.50 | $915.50 | 19,576 | — | — |
| 2019-03-05 | $976.00 | $976.00 | 12,460 | — | — |
| 2019-03-04 | $973.00 | $973.00 | 15,852 | — | — |
| 2019-03-01 | $955.00 | $955.00 | 18,828 | — | — |
| 2019-02-28 | $895.25 | $895.25 | 21,784 | — | — |
| 2019-02-27 | $905.00 | $905.00 | 26,156 | — | — |
| 2019-02-26 | $931.50 | $931.50 | 55,636 | — | — |
| 2019-02-25 | $1,043.50 | $1,043.50 | 23,296 | — | — |
| 2019-02-22 | $964.50 | $964.50 | 10,156 | — | — |
| 2019-02-21 | $954.25 | $954.25 | 10,496 | — | — |
| 2019-02-20 | $984.50 | $984.50 | 7,508 | — | — |
| 2019-02-19 | $1,006.75 | $1,006.75 | 8,912 | — | — |
| 2019-02-15 | $1,011.25 | $1,011.25 | 13,340 | — | — |
| 2019-02-14 | $985.75 | $985.75 | 7,436 | — | — |
| 2019-02-13 | $980.75 | $980.75 | 10,200 | — | — |
| 2019-02-12 | $981.75 | $981.75 | 12,356 | — | — |
| 2019-02-11 | $967.00 | $967.00 | 13,352 | — | — |
| 2019-02-08 | $962.25 | $962.25 | 8,720 | — | — |
| 2019-02-07 | $945.00 | $945.00 | 9,288 | — | — |
| 2019-02-06 | $961.75 | $961.75 | 6,436 | — | — |
| 2019-02-05 | $958.75 | $958.75 | 8,600 | — | — |
| 2019-02-04 | $967.00 | $967.00 | 11,836 | — | — |
| 2019-02-01 | $939.75 | $939.75 | 20,664 | — | — |
| 2019-01-31 | $950.00 | $950.00 | 14,864 | — | — |
| 2019-01-30 | $904.25 | $904.25 | 19,692 | — | — |
| 2019-01-29 | $864.50 | $864.50 | 15,100 | — | — |
| 2019-01-28 | $861.25 | $861.25 | 13,692 | — | — |
| 2019-01-25 | $898.25 | $898.25 | 16,988 | — | — |
| 2019-01-24 | $869.75 | $869.75 | 16,104 | — | — |
| 2019-01-23 | $875.50 | $875.50 | 16,476 | — | — |
| 2019-01-22 | $886.00 | $886.00 | 16,924 | — | — |
| 2019-01-18 | $931.25 | $931.25 | 10,368 | — | — |
| 2019-01-17 | $912.00 | $912.00 | 20,012 | — | — |
| 2019-01-16 | $900.25 | $900.25 | 34,284 | — | — |
| 2019-01-15 | $908.25 | $908.25 | 11,156 | — | — |
| 2019-01-14 | $866.50 | $866.50 | 21,272 | — | — |
| 2019-01-11 | $875.25 | $875.25 | 9,544 | — | — |
| 2019-01-10 | $864.25 | $864.25 | 18,052 | — | — |
| 2019-01-09 | $851.25 | $851.25 | 17,296 | — | — |
| 2019-01-08 | $860.50 | $860.50 | 33,568 | — | — |
| 2019-01-07 | $812.50 | $812.50 | 41,872 | — | — |
| 2019-01-04 | $749.00 | $749.00 | 52,692 | — | — |
| 2019-01-03 | $710.00 | $710.00 | 101,084 | — | — |
| 2019-01-02 | $881.50 | $881.50 | 21,300 | — | — |