Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $452.50 | $452.50 | 232,492 | — | — |
| 2017-12-28 | $381.25 | $381.25 | 7,052 | — | — |
| 2017-12-27 | $381.25 | $381.25 | 5,160 | — | — |
| 2017-12-26 | $382.50 | $382.50 | 6,164 | — | — |
| 2017-12-22 | $390.00 | $390.00 | 6,020 | — | — |
| 2017-12-21 | $386.25 | $386.25 | 7,752 | — | — |
| 2017-12-20 | $383.75 | $383.75 | 6,664 | — | — |
| 2017-12-19 | $375.00 | $375.00 | 35,128 | — | — |
| 2017-12-18 | $367.50 | $367.50 | 6,396 | — | — |
| 2017-12-15 | $363.75 | $363.75 | 10,200 | — | — |
| 2017-12-14 | $363.75 | $363.75 | 6,620 | — | — |
| 2017-12-13 | $367.50 | $367.50 | 15,128 | — | — |
| 2017-12-12 | $365.00 | $365.00 | 14,756 | — | — |
| 2017-12-11 | $362.50 | $362.50 | 13,856 | — | — |
| 2017-12-08 | $370.00 | $370.00 | 13,660 | — | — |
| 2017-12-07 | $342.50 | $342.50 | 5,076 | — | — |
| 2017-12-06 | $340.00 | $340.00 | 9,136 | — | — |
| 2017-12-05 | $353.75 | $353.75 | 5,528 | — | — |
| 2017-12-04 | $365.00 | $365.00 | 6,332 | — | — |
| 2017-12-01 | $365.00 | $365.00 | 9,896 | — | — |
| 2017-11-30 | $361.25 | $361.25 | 7,124 | — | — |
| 2017-11-29 | $352.50 | $352.50 | 3,892 | — | — |
| 2017-11-28 | $356.25 | $356.25 | 4,404 | — | — |
| 2017-11-27 | $355.00 | $355.00 | 3,356 | — | — |
| 2017-11-24 | $362.50 | $362.50 | 2,084 | — | — |
| 2017-11-22 | $358.75 | $358.75 | 4,276 | — | — |
| 2017-11-21 | $362.50 | $362.50 | 4,380 | — | — |
| 2017-11-20 | $366.25 | $366.25 | 3,908 | — | — |
| 2017-11-17 | $365.00 | $365.00 | 6,628 | — | — |
| 2017-11-16 | $362.50 | $362.50 | 4,976 | — | — |
| 2017-11-15 | $350.00 | $350.00 | 5,952 | — | — |
| 2017-11-14 | $341.25 | $341.25 | 4,724 | — | — |
| 2017-11-13 | $338.75 | $338.75 | 6,212 | — | — |
| 2017-11-10 | $336.25 | $336.25 | 13,064 | — | — |
| 2017-11-09 | $330.00 | $330.00 | 12,724 | — | — |
| 2017-11-08 | $358.75 | $358.75 | 5,476 | — | — |
| 2017-11-07 | $377.50 | $377.50 | 5,812 | — | — |
| 2017-11-06 | $403.75 | $403.75 | 7,760 | — | — |
| 2017-11-03 | $388.75 | $388.75 | 6,220 | — | — |
| 2017-11-02 | $356.25 | $356.25 | 5,044 | — | — |
| 2017-11-01 | $352.50 | $352.50 | 12,584 | — | — |
| 2017-10-31 | $355.00 | $355.00 | 5,888 | — | — |
| 2017-10-30 | $353.75 | $353.75 | 7,560 | — | — |
| 2017-10-27 | $340.00 | $340.00 | 4,084 | — | — |
| 2017-10-26 | $338.75 | $338.75 | 11,116 | — | — |
| 2017-10-25 | $355.00 | $355.00 | 6,732 | — | — |
| 2017-10-24 | $375.00 | $375.00 | 4,440 | — | — |
| 2017-10-23 | $365.00 | $365.00 | 7,268 | — | — |
| 2017-10-20 | $365.00 | $365.00 | 3,480 | — | — |
| 2017-10-19 | $358.75 | $358.75 | 5,000 | — | — |
| 2017-10-18 | $357.50 | $357.50 | 3,788 | — | — |
| 2017-10-17 | $363.75 | $363.75 | 3,672 | — | — |
| 2017-10-16 | $363.75 | $363.75 | 4,232 | — | — |
| 2017-10-13 | $362.50 | $362.50 | 7,100 | — | — |
| 2017-10-12 | $370.00 | $370.00 | 10,076 | — | — |
| 2017-10-11 | $378.75 | $378.75 | 4,060 | — | — |
| 2017-10-10 | $380.00 | $380.00 | 6,232 | — | — |
| 2017-10-09 | $385.00 | $385.00 | 5,944 | — | — |
| 2017-10-06 | $405.00 | $405.00 | 7,960 | — | — |
| 2017-10-05 | $423.75 | $423.75 | 4,428 | — | — |
| 2017-10-04 | $423.75 | $423.75 | 4,240 | — | — |
| 2017-10-03 | $416.25 | $416.25 | 5,516 | — | — |
| 2017-10-02 | $432.50 | $432.50 | 11,884 | — | — |
| 2017-09-29 | $413.75 | $413.75 | 8,300 | — | — |
| 2017-09-28 | $405.00 | $405.00 | 8,664 | — | — |
| 2017-09-27 | $426.25 | $426.25 | 6,752 | — | — |
| 2017-09-26 | $418.75 | $418.75 | 7,004 | — | — |
| 2017-09-25 | $398.75 | $398.75 | 6,728 | — | — |
| 2017-09-22 | $391.25 | $391.25 | 7,716 | — | — |
| 2017-09-21 | $388.75 | $388.75 | 5,956 | — | — |
| 2017-09-20 | $390.00 | $390.00 | 6,824 | — | — |
| 2017-09-19 | $391.25 | $391.25 | 3,248 | — | — |
| 2017-09-18 | $387.50 | $387.50 | 7,916 | — | — |
| 2017-09-15 | $391.25 | $391.25 | 11,532 | — | — |
| 2017-09-14 | $386.25 | $386.25 | 5,992 | — | — |
| 2017-09-13 | $385.00 | $385.00 | 7,932 | — | — |
| 2017-09-12 | $378.75 | $378.75 | 6,388 | — | — |
| 2017-09-11 | $365.00 | $365.00 | 5,652 | — | — |
| 2017-09-08 | $370.00 | $370.00 | 2,804 | — | — |
| 2017-09-07 | $376.25 | $376.25 | 7,068 | — | — |
| 2017-09-06 | $377.50 | $377.50 | 4,972 | — | — |
| 2017-09-05 | $376.25 | $376.25 | 4,968 | — | — |
| 2017-09-01 | $381.25 | $381.25 | 9,316 | — | — |
| 2017-08-31 | $393.75 | $393.75 | 12,532 | — | — |
| 2017-08-30 | $367.50 | $367.50 | 5,020 | — | — |
| 2017-08-29 | $375.00 | $375.00 | 10,384 | — | — |
| 2017-08-28 | $362.50 | $362.50 | 10,456 | — | — |
| 2017-08-25 | $346.25 | $346.25 | 3,944 | — | — |
| 2017-08-24 | $345.00 | $345.00 | 7,612 | — | — |
| 2017-08-23 | $337.50 | $337.50 | 4,988 | — | — |
| 2017-08-22 | $341.25 | $341.25 | 6,504 | — | — |
| 2017-08-21 | $331.25 | $331.25 | 6,128 | — | — |
| 2017-08-18 | $333.75 | $333.75 | 7,052 | — | — |
| 2017-08-17 | $341.25 | $341.25 | 9,436 | — | — |
| 2017-08-16 | $358.75 | $358.75 | 7,816 | — | — |
| 2017-08-15 | $356.25 | $356.25 | 5,532 | — | — |
| 2017-08-14 | $373.75 | $373.75 | 6,616 | — | — |
| 2017-08-11 | $368.75 | $368.75 | 5,872 | — | — |
| 2017-08-10 | $362.50 | $362.50 | 11,212 | — | — |
| 2017-08-09 | $362.50 | $362.50 | 16,876 | — | — |
| 2017-08-08 | $370.00 | $370.00 | 15,316 | — | — |
| 2017-08-07 | $388.75 | $388.75 | 4,496 | — | — |
| 2017-08-04 | $382.50 | $382.50 | 6,600 | — | — |
| 2017-08-03 | $372.50 | $372.50 | 5,752 | — | — |
| 2017-08-02 | $368.75 | $368.75 | 7,536 | — | — |
| 2017-08-01 | $368.75 | $368.75 | 8,268 | — | — |
| 2017-07-31 | $381.25 | $381.25 | 4,892 | — | — |
| 2017-07-28 | $375.00 | $375.00 | 8,460 | — | — |
| 2017-07-27 | $380.00 | $380.00 | 6,816 | — | — |
| 2017-07-26 | $386.25 | $386.25 | 8,204 | — | — |
| 2017-07-25 | $396.25 | $396.25 | 9,708 | — | — |
| 2017-07-24 | $420.00 | $420.00 | 20,012 | — | — |
| 2017-07-21 | $400.00 | $400.00 | 5,812 | — | — |
| 2017-07-20 | $397.50 | $397.50 | 15,368 | — | — |
| 2017-07-19 | $398.75 | $398.75 | 5,884 | — | — |
| 2017-07-18 | $396.25 | $396.25 | 11,776 | — | — |
| 2017-07-17 | $393.75 | $393.75 | 12,480 | — | — |
| 2017-07-14 | $376.25 | $376.25 | 9,868 | — | — |
| 2017-07-13 | $372.50 | $372.50 | 4,800 | — | — |
| 2017-07-12 | $363.75 | $363.75 | 4,432 | — | — |
| 2017-07-11 | $355.00 | $355.00 | 4,780 | — | — |
| 2017-07-10 | $363.75 | $363.75 | 4,496 | — | — |
| 2017-07-07 | $372.50 | $372.50 | 4,876 | — | — |
| 2017-07-06 | $368.75 | $368.75 | 9,804 | — | — |
| 2017-07-05 | $381.25 | $381.25 | 10,504 | — | — |
| 2017-07-03 | $360.00 | $360.00 | 4,420 | — | — |
| 2017-06-30 | $350.00 | $350.00 | 14,904 | — | — |
| 2017-06-29 | $365.00 | $365.00 | 10,200 | — | — |
| 2017-06-28 | $360.00 | $360.00 | 12,952 | — | — |
| 2017-06-27 | $350.00 | $350.00 | 9,168 | — | — |
| 2017-06-26 | $373.75 | $373.75 | 11,712 | — | — |
| 2017-06-23 | $362.50 | $362.50 | 31,648 | — | — |
| 2017-06-22 | $368.75 | $368.75 | 12,480 | — | — |
| 2017-06-21 | $358.75 | $358.75 | 8,064 | — | — |
| 2017-06-20 | $337.50 | $337.50 | 9,692 | — | — |
| 2017-06-19 | $336.25 | $336.25 | 12,324 | — | — |
| 2017-06-16 | $318.75 | $318.75 | 34,504 | — | — |
| 2017-06-15 | $307.50 | $307.50 | 12,812 | — | — |
| 2017-06-14 | $320.00 | $320.00 | 9,088 | — | — |
| 2017-06-13 | $336.25 | $336.25 | 10,884 | — | — |
| 2017-06-12 | $327.50 | $327.50 | 9,080 | — | — |
| 2017-06-09 | $321.25 | $321.25 | 8,996 | — | — |
| 2017-06-08 | $330.00 | $330.00 | 8,640 | — | — |
| 2017-06-07 | $336.25 | $336.25 | 7,428 | — | — |
| 2017-06-06 | $328.75 | $328.75 | 6,888 | — | — |
| 2017-06-05 | $327.50 | $327.50 | 11,296 | — | — |
| 2017-06-02 | $353.75 | $353.75 | 15,876 | — | — |
| 2017-06-01 | $347.50 | $347.50 | 14,792 | — | — |
| 2017-05-31 | $331.25 | $331.25 | 9,936 | — | — |
| 2017-05-30 | $331.25 | $331.25 | 9,192 | — | — |
| 2017-05-26 | $356.25 | $356.25 | 6,732 | — | — |
| 2017-05-25 | $360.00 | $360.00 | 5,844 | — | — |
| 2017-05-24 | $362.50 | $362.50 | 5,976 | — | — |
| 2017-05-23 | $383.75 | $383.75 | 8,356 | — | — |
| 2017-05-22 | $380.00 | $380.00 | 8,420 | — | — |
| 2017-05-19 | $378.75 | $378.75 | 6,592 | — | — |
| 2017-05-18 | $377.50 | $377.50 | 9,544 | — | — |
| 2017-05-17 | $370.00 | $370.00 | 11,884 | — | — |
| 2017-05-16 | $381.25 | $381.25 | 7,224 | — | — |
| 2017-05-15 | $383.75 | $383.75 | 7,716 | — | — |
| 2017-05-12 | $381.25 | $381.25 | 9,452 | — | — |
| 2017-05-11 | $381.25 | $381.25 | 12,248 | — | — |
| 2017-05-10 | $357.50 | $357.50 | 13,080 | — | — |
| 2017-05-09 | $366.25 | $366.25 | 11,540 | — | — |
| 2017-05-08 | $356.25 | $356.25 | 19,808 | — | — |
| 2017-05-05 | $373.75 | $373.75 | 21,028 | — | — |
| 2017-05-04 | $398.75 | $398.75 | 4,976 | — | — |
| 2017-05-03 | $393.75 | $393.75 | 8,372 | — | — |
| 2017-05-02 | $415.00 | $415.00 | 13,988 | — | — |
| 2017-05-01 | $421.25 | $421.25 | 17,020 | — | — |
| 2017-04-28 | $427.50 | $427.50 | 14,544 | — | — |
| 2017-04-27 | $433.75 | $433.75 | 6,984 | — | — |
| 2017-04-26 | $446.25 | $446.25 | 13,896 | — | — |
| 2017-04-25 | $438.75 | $438.75 | 21,040 | — | — |
| 2017-04-24 | $398.75 | $398.75 | 15,840 | — | — |
| 2017-04-21 | $422.50 | $422.50 | 30,264 | — | — |
| 2017-04-20 | $472.50 | $472.50 | 6,912 | — | — |
| 2017-04-19 | $461.25 | $461.25 | 7,860 | — | — |
| 2017-04-18 | $455.00 | $455.00 | 8,576 | — | — |
| 2017-04-17 | $442.50 | $442.50 | 6,040 | — | — |
| 2017-04-13 | $432.50 | $432.50 | 6,204 | — | — |
| 2017-04-12 | $437.50 | $437.50 | 7,988 | — | — |
| 2017-04-11 | $425.00 | $425.00 | 10,004 | — | — |
| 2017-04-10 | $422.50 | $422.50 | 9,464 | — | — |
| 2017-04-07 | $427.50 | $427.50 | 15,208 | — | — |
| 2017-04-06 | $462.50 | $462.50 | 15,700 | — | — |
| 2017-04-05 | $501.25 | $501.25 | 17,500 | — | — |
| 2017-04-04 | $496.25 | $496.25 | 8,036 | — | — |
| 2017-04-03 | $510.00 | $510.00 | 13,252 | — | — |
| 2017-03-31 | $513.75 | $513.75 | 6,600 | — | — |
| 2017-03-30 | $503.75 | $503.75 | 10,352 | — | — |
| 2017-03-29 | $476.25 | $476.25 | 16,140 | — | — |
| 2017-03-28 | $463.75 | $463.75 | 11,696 | — | — |
| 2017-03-27 | $510.00 | $510.00 | 7,868 | — | — |
| 2017-03-24 | $518.75 | $518.75 | 8,824 | — | — |
| 2017-03-23 | $525.00 | $525.00 | 7,796 | — | — |
| 2017-03-22 | $537.50 | $537.50 | 13,192 | — | — |
| 2017-03-21 | $505.00 | $505.00 | 16,684 | — | — |
| 2017-03-20 | $531.25 | $531.25 | 15,080 | — | — |
| 2017-03-17 | $501.25 | $501.25 | 25,156 | — | — |
| 2017-03-16 | $466.25 | $466.25 | 13,320 | — | — |
| 2017-03-15 | $471.25 | $471.25 | 15,488 | — | — |
| 2017-03-14 | $505.00 | $505.00 | 12,468 | — | — |
| 2017-03-13 | $567.50 | $567.50 | 23,932 | — | — |
| 2017-03-10 | $525.00 | $525.00 | 25,412 | — | — |
| 2017-03-09 | $468.75 | $468.75 | 19,536 | — | — |
| 2017-03-08 | $432.50 | $432.50 | 6,540 | — | — |
| 2017-03-07 | $421.25 | $421.25 | 8,396 | — | — |
| 2017-03-06 | $435.00 | $435.00 | 6,808 | — | — |
| 2017-03-03 | $428.75 | $428.75 | 5,992 | — | — |
| 2017-03-02 | $422.50 | $422.50 | 11,780 | — | — |
| 2017-03-01 | $412.50 | $412.50 | 12,652 | — | — |
| 2017-02-28 | $386.25 | $386.25 | 13,732 | — | — |
| 2017-02-27 | $405.00 | $405.00 | 9,320 | — | — |
| 2017-02-24 | $345.00 | $345.00 | 10,260 | — | — |
| 2017-02-23 | $370.00 | $370.00 | 7,884 | — | — |
| 2017-02-22 | $372.50 | $372.50 | 4,236 | — | — |
| 2017-02-21 | $388.75 | $388.75 | 6,724 | — | — |
| 2017-02-17 | $390.00 | $390.00 | 4,744 | — | — |
| 2017-02-16 | $390.00 | $390.00 | 5,764 | — | — |
| 2017-02-15 | $402.50 | $402.50 | 5,276 | — | — |
| 2017-02-14 | $393.75 | $393.75 | 5,308 | — | — |
| 2017-02-13 | $378.75 | $378.75 | 3,192 | — | — |
| 2017-02-10 | $376.25 | $376.25 | 5,988 | — | — |
| 2017-02-09 | $402.50 | $402.50 | 8,876 | — | — |
| 2017-02-08 | $400.00 | $400.00 | 11,316 | — | — |
| 2017-02-07 | $376.25 | $376.25 | 7,828 | — | — |
| 2017-02-06 | $376.25 | $376.25 | 15,028 | — | — |
| 2017-02-03 | $355.00 | $355.00 | 10,464 | — | — |
| 2017-02-02 | $338.75 | $338.75 | 8,484 | — | — |
| 2017-02-01 | $343.75 | $343.75 | 7,488 | — | — |
| 2017-01-31 | $336.25 | $336.25 | 14,588 | — | — |
| 2017-01-30 | $316.25 | $316.25 | 6,976 | — | — |
| 2017-01-27 | $336.25 | $336.25 | 5,096 | — | — |
| 2017-01-26 | $340.00 | $340.00 | 6,616 | — | — |
| 2017-01-25 | $351.25 | $351.25 | 8,236 | — | — |
| 2017-01-24 | $343.75 | $343.75 | 9,580 | — | — |
| 2017-01-23 | $338.75 | $338.75 | 10,972 | — | — |
| 2017-01-20 | $347.50 | $347.50 | 5,632 | — | — |
| 2017-01-19 | $352.50 | $352.50 | 4,424 | — | — |
| 2017-01-18 | $367.50 | $367.50 | 7,260 | — | — |
| 2017-01-17 | $350.00 | $350.00 | 8,436 | — | — |
| 2017-01-13 | $370.00 | $370.00 | 8,648 | — | — |
| 2017-01-12 | $377.50 | $377.50 | 6,012 | — | — |
| 2017-01-11 | $382.50 | $382.50 | 9,040 | — | — |
| 2017-01-10 | $415.00 | $415.00 | 6,688 | — | — |
| 2017-01-09 | $410.00 | $410.00 | 7,984 | — | — |
| 2017-01-06 | $420.00 | $420.00 | 10,116 | — | — |
| 2017-01-05 | $407.50 | $407.50 | 8,804 | — | — |
| 2017-01-04 | $393.75 | $393.75 | 9,812 | — | — |
| 2017-01-03 | $376.88 | $376.88 | 6,644 | — | — |