Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $355.00 | $355.00 | 6,316 | — | — |
| 2016-12-29 | $357.50 | $357.50 | 10,600 | — | — |
| 2016-12-28 | $367.50 | $367.50 | 4,836 | — | — |
| 2016-12-27 | $378.75 | $378.75 | 4,816 | — | — |
| 2016-12-23 | $391.25 | $391.25 | 5,028 | — | — |
| 2016-12-22 | $362.50 | $362.50 | 6,304 | — | — |
| 2016-12-21 | $387.50 | $387.50 | 7,644 | — | — |
| 2016-12-20 | $408.75 | $408.75 | 7,856 | — | — |
| 2016-12-19 | $416.25 | $416.25 | 7,260 | — | — |
| 2016-12-16 | $401.25 | $401.25 | 31,508 | — | — |
| 2016-12-15 | $397.50 | $397.50 | 11,068 | — | — |
| 2016-12-14 | $392.50 | $392.50 | 17,164 | — | — |
| 2016-12-13 | $451.25 | $451.25 | 14,324 | — | — |
| 2016-12-12 | $423.75 | $423.75 | 8,372 | — | — |
| 2016-12-09 | $422.50 | $422.50 | 7,496 | — | — |
| 2016-12-08 | $415.00 | $415.00 | 10,612 | — | — |
| 2016-12-07 | $432.50 | $432.50 | 7,688 | — | — |
| 2016-12-06 | $466.25 | $466.25 | 8,356 | — | — |
| 2016-12-05 | $485.00 | $485.00 | 11,452 | — | — |
| 2016-12-02 | $472.50 | $472.50 | 6,088 | — | — |
| 2016-12-01 | $480.00 | $480.00 | 14,876 | — | — |
| 2016-11-30 | $496.25 | $496.25 | 10,032 | — | — |
| 2016-11-29 | $513.75 | $513.75 | 7,396 | — | — |
| 2016-11-28 | $497.50 | $497.50 | 15,108 | — | — |
| 2016-11-25 | $495.00 | $495.00 | 3,720 | — | — |
| 2016-11-23 | $486.25 | $486.25 | 7,848 | — | — |
| 2016-11-22 | $457.50 | $457.50 | 7,136 | — | — |
| 2016-11-21 | $465.00 | $465.00 | 7,552 | — | — |
| 2016-11-18 | $451.25 | $451.25 | 4,340 | — | — |
| 2016-11-17 | $458.75 | $458.75 | 8,100 | — | — |
| 2016-11-16 | $462.50 | $462.50 | 8,784 | — | — |
| 2016-11-15 | $482.50 | $482.50 | 8,436 | — | — |
| 2016-11-14 | $520.00 | $520.00 | 12,600 | — | — |
| 2016-11-11 | $503.75 | $503.75 | 19,036 | — | — |
| 2016-11-10 | $485.00 | $485.00 | 12,500 | — | — |
| 2016-11-09 | $518.75 | $518.75 | 11,700 | — | — |
| 2016-11-08 | $440.00 | $440.00 | 9,132 | — | — |
| 2016-11-07 | $417.50 | $417.50 | 16,232 | — | — |
| 2016-11-04 | $378.75 | $378.75 | 12,084 | — | — |
| 2016-11-03 | $356.25 | $356.25 | 13,576 | — | — |
| 2016-11-02 | $351.25 | $351.25 | 8,972 | — | — |
| 2016-11-01 | $340.00 | $340.00 | 8,852 | — | — |
| 2016-10-31 | $320.00 | $320.00 | 6,856 | — | — |
| 2016-10-28 | $340.00 | $340.00 | 5,312 | — | — |
| 2016-10-27 | $340.00 | $340.00 | 4,724 | — | — |
| 2016-10-26 | $350.00 | $350.00 | 11,036 | — | — |
| 2016-10-25 | $352.50 | $352.50 | 6,728 | — | — |
| 2016-10-24 | $362.50 | $362.50 | 6,332 | — | — |
| 2016-10-21 | $372.50 | $372.50 | 5,460 | — | — |
| 2016-10-20 | $378.75 | $378.75 | 6,268 | — | — |
| 2016-10-19 | $376.25 | $376.25 | 7,856 | — | — |
| 2016-10-18 | $393.75 | $393.75 | 5,560 | — | — |
| 2016-10-17 | $403.75 | $403.75 | 7,324 | — | — |
| 2016-10-14 | $401.25 | $401.25 | 8,512 | — | — |
| 2016-10-13 | $393.75 | $393.75 | 7,152 | — | — |
| 2016-10-12 | $408.75 | $408.75 | 6,660 | — | — |
| 2016-10-11 | $452.50 | $452.50 | 3,400 | — | — |
| 2016-10-10 | $462.50 | $462.50 | 5,028 | — | — |
| 2016-10-07 | $433.00 | $433.00 | 7,116 | — | — |
| 2016-10-06 | $440.50 | $440.50 | 5,368 | — | — |
| 2016-10-05 | $462.25 | $462.25 | 19,540 | — | — |
| 2016-10-04 | $477.00 | $477.00 | 6,208 | — | — |
| 2016-10-03 | $511.50 | $511.50 | 4,404 | — | — |
| 2016-09-30 | $534.75 | $534.75 | 5,276 | — | — |
| 2016-09-29 | $516.50 | $516.50 | 5,572 | — | — |
| 2016-09-28 | $545.25 | $545.25 | 6,784 | — | — |
| 2016-09-27 | $520.25 | $520.25 | 5,860 | — | — |
| 2016-09-26 | $498.50 | $498.50 | 5,292 | — | — |
| 2016-09-23 | $503.00 | $503.00 | 3,236 | — | — |
| 2016-09-22 | $511.50 | $511.50 | 4,496 | — | — |
| 2016-09-21 | $508.75 | $508.75 | 5,256 | — | — |
| 2016-09-20 | $505.75 | $505.75 | 8,760 | — | — |
| 2016-09-19 | $479.25 | $479.25 | 5,220 | — | — |
| 2016-09-16 | $482.50 | $482.50 | 11,164 | — | — |
| 2016-09-15 | $479.50 | $479.50 | 14,812 | — | — |
| 2016-09-14 | $533.25 | $533.25 | 3,448 | — | — |
| 2016-09-13 | $523.75 | $523.75 | 4,292 | — | — |
| 2016-09-12 | $535.00 | $535.00 | 7,716 | — | — |
| 2016-09-09 | $508.25 | $508.25 | 4,536 | — | — |
| 2016-09-08 | $532.25 | $532.25 | 5,252 | — | — |
| 2016-09-07 | $532.75 | $532.75 | 4,900 | — | — |
| 2016-09-06 | $526.50 | $526.50 | 5,864 | — | — |
| 2016-09-02 | $492.50 | $492.50 | 4,260 | — | — |
| 2016-09-01 | $496.25 | $496.25 | 5,652 | — | — |
| 2016-08-31 | $488.50 | $488.50 | 4,292 | — | — |
| 2016-08-30 | $495.25 | $495.25 | 6,236 | — | — |
| 2016-08-29 | $490.00 | $490.00 | 3,248 | — | — |
| 2016-08-26 | $495.75 | $495.75 | 3,604 | — | — |
| 2016-08-25 | $490.75 | $490.75 | 7,140 | — | — |
| 2016-08-24 | $503.50 | $503.50 | 8,432 | — | — |
| 2016-08-23 | $554.75 | $554.75 | 5,780 | — | — |
| 2016-08-22 | $570.00 | $570.00 | 5,176 | — | — |
| 2016-08-19 | $558.25 | $558.25 | 6,172 | — | — |
| 2016-08-18 | $568.25 | $568.25 | 3,128 | — | — |
| 2016-08-17 | $557.00 | $557.00 | 3,588 | — | — |
| 2016-08-16 | $558.75 | $558.75 | 2,928 | — | — |
| 2016-08-15 | $569.50 | $569.50 | 5,316 | — | — |
| 2016-08-12 | $530.50 | $530.50 | 6,492 | — | — |
| 2016-08-11 | $528.00 | $528.00 | 9,444 | — | — |
| 2016-08-10 | $525.75 | $525.75 | 5,736 | — | — |
| 2016-08-09 | $562.50 | $562.50 | 6,132 | — | — |
| 2016-08-08 | $563.50 | $563.50 | 15,800 | — | — |
| 2016-08-05 | $621.75 | $621.75 | 7,444 | — | — |
| 2016-08-04 | $617.50 | $617.50 | 4,024 | — | — |
| 2016-08-03 | $620.50 | $620.50 | 6,372 | — | — |
| 2016-08-02 | $602.50 | $602.50 | 11,092 | — | — |
| 2016-08-01 | $610.00 | $610.00 | 7,544 | — | — |
| 2016-07-29 | $600.00 | $600.00 | 8,416 | — | — |
| 2016-07-28 | $601.25 | $601.25 | 12,700 | — | — |
| 2016-07-27 | $597.75 | $597.75 | 6,152 | — | — |
| 2016-07-26 | $570.75 | $570.75 | 8,800 | — | — |
| 2016-07-25 | $570.75 | $570.75 | 7,452 | — | — |
| 2016-07-22 | $560.50 | $560.50 | 6,240 | — | — |
| 2016-07-21 | $555.00 | $555.00 | 8,784 | — | — |
| 2016-07-20 | $550.50 | $550.50 | 7,816 | — | — |
| 2016-07-19 | $536.25 | $536.25 | 4,912 | — | — |
| 2016-07-18 | $539.75 | $539.75 | 7,620 | — | — |
| 2016-07-15 | $548.75 | $548.75 | 10,172 | — | — |
| 2016-07-14 | $541.50 | $541.50 | 7,716 | — | — |
| 2016-07-13 | $542.50 | $542.50 | 5,596 | — | — |
| 2016-07-12 | $563.75 | $563.75 | 6,364 | — | — |
| 2016-07-11 | $566.75 | $566.75 | 9,192 | — | — |
| 2016-07-08 | $579.25 | $579.25 | 8,280 | — | — |
| 2016-07-07 | $575.50 | $575.50 | 4,976 | — | — |
| 2016-07-06 | $573.25 | $573.25 | 7,104 | — | — |
| 2016-07-05 | $562.75 | $562.75 | 6,804 | — | — |
| 2016-07-01 | $570.00 | $570.00 | 11,972 | — | — |
| 2016-06-30 | $562.75 | $562.75 | 9,796 | — | — |
| 2016-06-29 | $562.75 | $562.75 | 10,504 | — | — |
| 2016-06-28 | $553.75 | $553.75 | 9,864 | — | — |
| 2016-06-27 | $519.50 | $519.50 | 13,216 | — | — |
| 2016-06-24 | $537.00 | $537.00 | 55,444 | — | — |
| 2016-06-23 | $551.50 | $551.50 | 20,192 | — | — |
| 2016-06-22 | $548.25 | $548.25 | 23,820 | — | — |
| 2016-06-21 | $539.00 | $539.00 | 17,928 | — | — |
| 2016-06-20 | $526.50 | $526.50 | 6,564 | — | — |
| 2016-06-17 | $496.25 | $496.25 | 10,768 | — | — |
| 2016-06-16 | $517.50 | $517.50 | 3,804 | — | — |
| 2016-06-15 | $502.75 | $502.75 | 5,768 | — | — |
| 2016-06-14 | $488.25 | $488.25 | 8,472 | — | — |
| 2016-06-13 | $497.00 | $497.00 | 6,772 | — | — |
| 2016-06-10 | $488.25 | $488.25 | 7,328 | — | — |
| 2016-06-09 | $502.50 | $502.50 | 6,804 | — | — |
| 2016-06-08 | $518.25 | $518.25 | 7,300 | — | — |
| 2016-06-07 | $524.75 | $524.75 | 12,896 | — | — |
| 2016-06-06 | $483.75 | $483.75 | 6,416 | — | — |
| 2016-06-03 | $454.25 | $454.25 | 5,268 | — | — |
| 2016-06-02 | $478.25 | $478.25 | 8,144 | — | — |
| 2016-06-01 | $452.25 | $452.25 | 3,972 | — | — |
| 2016-05-31 | $452.75 | $452.75 | 7,616 | — | — |
| 2016-05-27 | $438.25 | $438.25 | 5,368 | — | — |
| 2016-05-26 | $434.00 | $434.00 | 5,504 | — | — |
| 2016-05-25 | $449.75 | $449.75 | 9,828 | — | — |
| 2016-05-24 | $448.75 | $448.75 | 5,532 | — | — |
| 2016-05-23 | $438.00 | $438.00 | 5,632 | — | — |
| 2016-05-20 | $421.00 | $421.00 | 6,644 | — | — |
| 2016-05-19 | $408.50 | $408.50 | 5,492 | — | — |
| 2016-05-18 | $410.00 | $410.00 | 5,080 | — | — |
| 2016-05-17 | $400.50 | $400.50 | 10,912 | — | — |
| 2016-05-16 | $407.50 | $407.50 | 11,464 | — | — |
| 2016-05-13 | $383.00 | $383.00 | 5,424 | — | — |
| 2016-05-12 | $381.50 | $381.50 | 7,360 | — | — |
| 2016-05-11 | $395.50 | $395.50 | 6,648 | — | — |
| 2016-05-10 | $413.00 | $413.00 | 11,704 | — | — |
| 2016-05-09 | $412.00 | $412.00 | 10,324 | — | — |
| 2016-05-06 | $378.50 | $378.50 | 10,472 | — | — |
| 2016-05-05 | $382.25 | $382.25 | 10,264 | — | — |
| 2016-05-04 | $400.50 | $400.50 | 10,288 | — | — |
| 2016-05-03 | $417.25 | $417.25 | 8,840 | — | — |
| 2016-05-02 | $448.50 | $448.50 | 6,304 | — | — |
| 2016-04-29 | $450.25 | $450.25 | 10,424 | — | — |
| 2016-04-28 | $469.25 | $469.25 | 8,944 | — | — |
| 2016-04-27 | $464.50 | $464.50 | 7,400 | — | — |
| 2016-04-26 | $475.50 | $475.50 | 17,976 | — | — |
| 2016-04-25 | $514.50 | $514.50 | 16,184 | — | — |
| 2016-04-22 | $521.75 | $521.75 | 9,580 | — | — |
| 2016-04-21 | $524.75 | $524.75 | 12,708 | — | — |
| 2016-04-20 | $517.00 | $517.00 | 8,492 | — | — |
| 2016-04-19 | $512.50 | $512.50 | 6,060 | — | — |
| 2016-04-18 | $527.25 | $527.25 | 8,180 | — | — |
| 2016-04-15 | $531.00 | $531.00 | 4,212 | — | — |
| 2016-04-14 | $527.00 | $527.00 | 5,108 | — | — |
| 2016-04-13 | $529.50 | $529.50 | 10,472 | — | — |
| 2016-04-12 | $506.25 | $506.25 | 8,400 | — | — |
| 2016-04-11 | $513.50 | $513.50 | 12,852 | — | — |
| 2016-04-08 | $515.25 | $515.25 | 12,108 | — | — |
| 2016-04-07 | $512.00 | $512.00 | 14,880 | — | — |
| 2016-04-06 | $571.00 | $571.00 | 12,736 | — | — |
| 2016-04-05 | $495.50 | $495.50 | 11,260 | — | — |
| 2016-04-04 | $516.75 | $516.75 | 10,532 | — | — |
| 2016-04-01 | $498.25 | $498.25 | 9,036 | — | — |
| 2016-03-31 | $475.75 | $475.75 | 9,752 | — | — |
| 2016-03-30 | $470.25 | $470.25 | 11,728 | — | — |
| 2016-03-29 | $480.00 | $480.00 | 13,428 | — | — |
| 2016-03-28 | $425.50 | $425.50 | 4,612 | — | — |
| 2016-03-24 | $421.25 | $421.25 | 9,824 | — | — |
| 2016-03-23 | $415.25 | $415.25 | 8,312 | — | — |
| 2016-03-22 | $457.00 | $457.00 | 8,128 | — | — |
| 2016-03-21 | $440.75 | $440.75 | 8,352 | — | — |
| 2016-03-18 | $421.50 | $421.50 | 32,628 | — | — |
| 2016-03-17 | $391.00 | $391.00 | 12,168 | — | — |
| 2016-03-16 | $372.75 | $372.75 | 6,964 | — | — |
| 2016-03-15 | $393.75 | $393.75 | 10,664 | — | — |
| 2016-03-14 | $442.50 | $442.50 | 6,200 | — | — |
| 2016-03-11 | $414.50 | $414.50 | 8,108 | — | — |
| 2016-03-10 | $407.50 | $407.50 | 9,844 | — | — |
| 2016-03-09 | $409.75 | $409.75 | 7,172 | — | — |
| 2016-03-08 | $413.25 | $413.25 | 10,248 | — | — |
| 2016-03-07 | $469.00 | $469.00 | 15,176 | — | — |
| 2016-03-04 | $397.00 | $397.00 | 16,264 | — | — |
| 2016-03-03 | $457.50 | $457.50 | 13,924 | — | — |
| 2016-03-02 | $487.25 | $487.25 | 17,588 | — | — |
| 2016-03-01 | $442.25 | $442.25 | 8,816 | — | — |
| 2016-02-29 | $411.00 | $411.00 | 8,684 | — | — |
| 2016-02-26 | $428.75 | $428.75 | 7,480 | — | — |
| 2016-02-25 | $391.75 | $391.75 | 8,400 | — | — |
| 2016-02-24 | $380.25 | $380.25 | 6,600 | — | — |
| 2016-02-23 | $378.00 | $378.00 | 10,704 | — | — |
| 2016-02-22 | $409.75 | $409.75 | 4,028 | — | — |
| 2016-02-19 | $411.25 | $411.25 | 6,028 | — | — |
| 2016-02-18 | $400.00 | $400.00 | 6,660 | — | — |
| 2016-02-17 | $437.50 | $437.50 | 16,272 | — | — |
| 2016-02-16 | $389.50 | $389.50 | 12,044 | — | — |
| 2016-02-12 | $385.25 | $385.25 | 9,260 | — | — |
| 2016-02-11 | $350.25 | $350.25 | 12,928 | — | — |
| 2016-02-10 | $371.25 | $371.25 | 6,860 | — | — |
| 2016-02-09 | $394.50 | $394.50 | 5,096 | — | — |
| 2016-02-08 | $392.25 | $392.25 | 7,104 | — | — |
| 2016-02-05 | $429.00 | $429.00 | 7,408 | — | — |
| 2016-02-04 | $471.00 | $471.00 | 5,508 | — | — |
| 2016-02-03 | $446.50 | $446.50 | 10,228 | — | — |
| 2016-02-02 | $451.25 | $451.25 | 8,276 | — | — |
| 2016-02-01 | $481.50 | $481.50 | 9,172 | — | — |
| 2016-01-29 | $452.50 | $452.50 | 9,088 | — | — |
| 2016-01-28 | $445.75 | $445.75 | 10,016 | — | — |
| 2016-01-27 | $465.00 | $465.00 | 9,368 | — | — |
| 2016-01-26 | $478.75 | $478.75 | 6,944 | — | — |
| 2016-01-25 | $487.75 | $487.75 | 13,660 | — | — |
| 2016-01-22 | $466.75 | $466.75 | 13,564 | — | — |
| 2016-01-21 | $485.00 | $485.00 | 7,868 | — | — |
| 2016-01-20 | $499.50 | $499.50 | 18,060 | — | — |
| 2016-01-19 | $457.75 | $457.75 | 11,740 | — | — |
| 2016-01-15 | $522.00 | $522.00 | 14,084 | — | — |
| 2016-01-14 | $547.75 | $547.75 | 16,184 | — | — |
| 2016-01-13 | $488.25 | $488.25 | 11,768 | — | — |
| 2016-01-12 | $530.75 | $530.75 | 10,732 | — | — |
| 2016-01-11 | $491.00 | $491.00 | 15,376 | — | — |
| 2016-01-08 | $546.50 | $546.50 | 16,480 | — | — |
| 2016-01-07 | $552.75 | $552.75 | 15,568 | — | — |
| 2016-01-06 | $600.25 | $600.25 | 13,520 | — | — |
| 2016-01-05 | $625.25 | $625.25 | 18,524 | — | — |
| 2016-01-04 | $601.25 | $601.25 | 17,884 | — | — |