Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $660.25 | $660.25 | 20,080 | — | — |
| 2015-12-30 | $630.50 | $630.50 | 8,804 | — | — |
| 2015-12-29 | $618.50 | $618.50 | 13,096 | — | — |
| 2015-12-28 | $569.25 | $569.25 | 7,964 | — | — |
| 2015-12-24 | $590.25 | $590.25 | 5,012 | — | — |
| 2015-12-23 | $604.50 | $604.50 | 5,712 | — | — |
| 2015-12-22 | $590.75 | $590.75 | 8,940 | — | — |
| 2015-12-21 | $599.75 | $599.75 | 11,336 | — | — |
| 2015-12-18 | $602.00 | $602.00 | 63,304 | — | — |
| 2015-12-17 | $568.00 | $568.00 | 24,848 | — | — |
| 2015-12-16 | $583.50 | $583.50 | 26,060 | — | — |
| 2015-12-15 | $560.25 | $560.25 | 39,712 | — | — |
| 2015-12-14 | $525.00 | $525.00 | 120,788 | — | — |
| 2015-12-11 | $830.00 | $830.00 | 7,208 | — | — |
| 2015-12-10 | $837.75 | $837.75 | 9,304 | — | — |
| 2015-12-09 | $824.00 | $824.00 | 11,796 | — | — |
| 2015-12-08 | $862.00 | $862.00 | 6,980 | — | — |
| 2015-12-07 | $848.00 | $848.00 | 26,652 | — | — |
| 2015-12-04 | $962.75 | $962.75 | 8,120 | — | — |
| 2015-12-03 | $910.75 | $910.75 | 10,808 | — | — |
| 2015-12-02 | $931.50 | $931.50 | 7,140 | — | — |
| 2015-12-01 | $942.00 | $942.00 | 15,292 | — | — |
| 2015-11-30 | $982.50 | $982.50 | 11,652 | — | — |
| 2015-11-27 | $989.25 | $989.25 | 4,552 | — | — |
| 2015-11-25 | $960.50 | $960.50 | 11,160 | — | — |
| 2015-11-24 | $919.00 | $919.00 | 13,680 | — | — |
| 2015-11-23 | $874.50 | $874.50 | 16,496 | — | — |
| 2015-11-20 | $843.00 | $843.00 | 6,472 | — | — |
| 2015-11-19 | $801.00 | $801.00 | 5,992 | — | — |
| 2015-11-18 | $804.00 | $804.00 | 13,588 | — | — |
| 2015-11-17 | $781.00 | $781.00 | 9,300 | — | — |
| 2015-11-16 | $776.50 | $776.50 | 10,536 | — | — |
| 2015-11-13 | $818.50 | $818.50 | 16,920 | — | — |
| 2015-11-12 | $772.25 | $772.25 | 7,832 | — | — |
| 2015-11-11 | $803.00 | $803.00 | 8,572 | — | — |
| 2015-11-10 | $828.25 | $828.25 | 14,688 | — | — |
| 2015-11-09 | $892.75 | $892.75 | 15,828 | — | — |
| 2015-11-06 | $843.50 | $843.50 | 10,148 | — | — |
| 2015-11-05 | $770.25 | $770.25 | 16,348 | — | — |
| 2015-11-04 | $806.00 | $806.00 | 15,736 | — | — |
| 2015-11-03 | $727.75 | $727.75 | 9,280 | — | — |
| 2015-11-02 | $724.50 | $724.50 | 11,616 | — | — |
| 2015-10-30 | $644.25 | $644.25 | 8,916 | — | — |
| 2015-10-29 | $640.75 | $640.75 | 9,356 | — | — |
| 2015-10-28 | $668.00 | $668.00 | 36,664 | — | — |
| 2015-10-27 | $607.50 | $607.50 | 12,940 | — | — |
| 2015-10-26 | $597.00 | $597.00 | 17,076 | — | — |
| 2015-10-23 | $603.75 | $603.75 | 16,328 | — | — |
| 2015-10-22 | $610.75 | $610.75 | 22,600 | — | — |
| 2015-10-21 | $624.75 | $624.75 | 21,768 | — | — |
| 2015-10-20 | $701.25 | $701.25 | 21,136 | — | — |
| 2015-10-19 | $748.25 | $748.25 | 12,232 | — | — |
| 2015-10-16 | $736.50 | $736.50 | 12,356 | — | — |
| 2015-10-15 | $734.50 | $734.50 | 32,616 | — | — |
| 2015-10-14 | $731.75 | $731.75 | 16,564 | — | — |
| 2015-10-13 | $787.00 | $787.00 | 11,416 | — | — |
| 2015-10-12 | $825.75 | $825.75 | 13,396 | — | — |
| 2015-10-09 | $807.00 | $807.00 | 7,264 | — | — |
| 2015-10-08 | $802.00 | $802.00 | 16,572 | — | — |
| 2015-10-07 | $908.00 | $908.00 | 15,516 | — | — |
| 2015-10-06 | $821.50 | $821.50 | 20,408 | — | — |
| 2015-10-05 | $835.75 | $835.75 | 8,856 | — | — |
| 2015-10-02 | $854.50 | $854.50 | 19,360 | — | — |
| 2015-10-01 | $749.25 | $749.25 | 29,484 | — | — |
| 2015-09-30 | $786.00 | $786.00 | 19,724 | — | — |
| 2015-09-29 | $827.25 | $827.25 | 19,000 | — | — |
| 2015-09-28 | $887.00 | $887.00 | 14,668 | — | — |
| 2015-09-25 | $1,002.25 | $1,002.25 | 14,856 | — | — |
| 2015-09-24 | $1,087.00 | $1,087.00 | 8,956 | — | — |
| 2015-09-23 | $1,076.25 | $1,076.25 | 6,936 | — | — |
| 2015-09-22 | $1,080.50 | $1,080.50 | 11,280 | — | — |
| 2015-09-21 | $1,140.50 | $1,140.50 | 20,816 | — | — |
| 2015-09-18 | $1,224.25 | $1,224.25 | 42,152 | — | — |
| 2015-09-17 | $1,227.75 | $1,227.75 | 9,984 | — | — |
| 2015-09-16 | $1,125.25 | $1,125.25 | 5,996 | — | — |
| 2015-09-15 | $1,134.50 | $1,134.50 | 10,192 | — | — |
| 2015-09-14 | $1,114.50 | $1,114.50 | 13,104 | — | — |
| 2015-09-11 | $1,184.25 | $1,184.25 | 7,372 | — | — |
| 2015-09-10 | $1,170.25 | $1,170.25 | 7,836 | — | — |
| 2015-09-09 | $1,109.25 | $1,109.25 | 13,024 | — | — |
| 2015-09-08 | $1,094.00 | $1,094.00 | 8,920 | — | — |
| 2015-09-04 | $1,052.75 | $1,052.75 | 4,340 | — | — |
| 2015-09-03 | $1,064.75 | $1,064.75 | 10,360 | — | — |
| 2015-09-02 | $1,078.75 | $1,078.75 | 13,764 | — | — |
| 2015-09-01 | $975.50 | $975.50 | 6,820 | — | — |
| 2015-08-31 | $1,013.25 | $1,013.25 | 12,388 | — | — |
| 2015-08-28 | $1,005.50 | $1,005.50 | 5,872 | — | — |
| 2015-08-27 | $999.25 | $999.25 | 10,876 | — | — |
| 2015-08-26 | $986.25 | $986.25 | 6,924 | — | — |
| 2015-08-25 | $1,000.50 | $1,000.50 | 9,560 | — | — |
| 2015-08-24 | $957.25 | $957.25 | 15,560 | — | — |
| 2015-08-21 | $1,050.25 | $1,050.25 | 11,072 | — | — |
| 2015-08-20 | $1,070.00 | $1,070.00 | 7,776 | — | — |
| 2015-08-19 | $1,176.75 | $1,176.75 | 7,576 | — | — |
| 2015-08-18 | $1,238.00 | $1,238.00 | 10,112 | — | — |
| 2015-08-17 | $1,251.50 | $1,251.50 | 7,400 | — | — |
| 2015-08-14 | $1,179.50 | $1,179.50 | 6,956 | — | — |
| 2015-08-13 | $1,195.00 | $1,195.00 | 11,128 | — | — |
| 2015-08-12 | $1,290.50 | $1,290.50 | 10,188 | — | — |
| 2015-08-11 | $1,233.00 | $1,233.00 | 11,204 | — | — |
| 2015-08-10 | $1,250.50 | $1,250.50 | 9,696 | — | — |
| 2015-08-07 | $1,294.50 | $1,294.50 | 13,468 | — | — |
| 2015-08-06 | $1,399.50 | $1,399.50 | 14,080 | — | — |
| 2015-08-05 | $1,460.50 | $1,460.50 | 6,908 | — | — |
| 2015-08-04 | $1,424.00 | $1,424.00 | 6,560 | — | — |
| 2015-08-03 | $1,424.50 | $1,424.50 | 8,176 | — | — |
| 2015-07-31 | $1,403.50 | $1,403.50 | 17,500 | — | — |
| 2015-07-30 | $1,390.50 | $1,390.50 | 10,380 | — | — |
| 2015-07-29 | $1,470.75 | $1,470.75 | 18,388 | — | — |
| 2015-07-28 | $1,493.25 | $1,493.25 | 7,964 | — | — |
| 2015-07-27 | $1,447.25 | $1,447.25 | 9,240 | — | — |
| 2015-07-24 | $1,399.50 | $1,399.50 | 7,872 | — | — |
| 2015-07-23 | $1,483.25 | $1,483.25 | 6,404 | — | — |
| 2015-07-22 | $1,499.25 | $1,499.25 | 9,588 | — | — |
| 2015-07-21 | $1,486.25 | $1,486.25 | 17,204 | — | — |
| 2015-07-20 | $1,407.50 | $1,407.50 | 15,840 | — | — |
| 2015-07-17 | $1,498.00 | $1,498.00 | 14,200 | — | — |
| 2015-07-16 | $1,532.75 | $1,532.75 | 12,380 | — | — |
| 2015-07-15 | $1,554.00 | $1,554.00 | 19,444 | — | — |
| 2015-07-14 | $1,577.75 | $1,577.75 | 27,560 | — | — |
| 2015-07-13 | $1,550.75 | $1,550.75 | 28,916 | — | — |
| 2015-07-10 | $1,354.25 | $1,354.25 | 78,052 | — | — |
| 2015-07-09 | $1,335.25 | $1,335.25 | 16,432 | — | — |
| 2015-07-08 | $1,220.75 | $1,220.75 | 12,324 | — | — |
| 2015-07-07 | $1,158.00 | $1,158.00 | 7,364 | — | — |
| 2015-07-06 | $1,181.00 | $1,181.00 | 9,356 | — | — |
| 2015-07-02 | $1,137.50 | $1,137.50 | 9,076 | — | — |
| 2015-07-01 | $1,133.25 | $1,133.25 | 27,968 | — | — |
| 2015-06-30 | $1,319.00 | $1,319.00 | 11,424 | — | — |
| 2015-06-29 | $1,288.75 | $1,288.75 | 11,624 | — | — |
| 2015-06-26 | $1,315.50 | $1,315.50 | 52,448 | — | — |
| 2015-06-25 | $1,315.75 | $1,315.75 | 7,540 | — | — |
| 2015-06-24 | $1,302.25 | $1,302.25 | 9,864 | — | — |
| 2015-06-23 | $1,353.00 | $1,353.00 | 10,692 | — | — |
| 2015-06-22 | $1,355.00 | $1,355.00 | 10,204 | — | — |
| 2015-06-19 | $1,351.75 | $1,351.75 | 15,160 | — | — |
| 2015-06-18 | $1,313.50 | $1,313.50 | 15,904 | — | — |
| 2015-06-17 | $1,395.50 | $1,395.50 | 10,240 | — | — |
| 2015-06-16 | $1,301.75 | $1,301.75 | 22,112 | — | — |
| 2015-06-15 | $1,404.75 | $1,404.75 | 27,984 | — | — |
| 2015-06-12 | $1,200.00 | $1,200.00 | 11,720 | — | — |
| 2015-06-11 | $1,103.75 | $1,103.75 | 2,664 | — | — |
| 2015-06-10 | $1,112.25 | $1,112.25 | 5,120 | — | — |
| 2015-06-09 | $1,103.75 | $1,103.75 | 9,020 | — | — |
| 2015-06-08 | $1,118.00 | $1,118.00 | 5,268 | — | — |
| 2015-06-05 | $1,130.50 | $1,130.50 | 8,356 | — | — |
| 2015-06-04 | $1,080.00 | $1,080.00 | 10,148 | — | — |
| 2015-06-03 | $1,022.25 | $1,022.25 | 9,016 | — | — |
| 2015-06-02 | $1,035.50 | $1,035.50 | 13,500 | — | — |
| 2015-06-01 | $1,015.75 | $1,015.75 | 9,184 | — | — |
| 2015-05-29 | $1,059.00 | $1,059.00 | 16,896 | — | — |
| 2015-05-28 | $994.50 | $994.50 | 6,204 | — | — |
| 2015-05-27 | $989.25 | $989.25 | 7,700 | — | — |
| 2015-05-26 | $963.50 | $963.50 | 3,636 | — | — |
| 2015-05-22 | $943.25 | $943.25 | 7,084 | — | — |
| 2015-05-21 | $933.25 | $933.25 | 4,776 | — | — |
| 2015-05-20 | $985.00 | $985.00 | 4,040 | — | — |
| 2015-05-19 | $949.75 | $949.75 | 10,772 | — | — |
| 2015-05-18 | $989.00 | $989.00 | 7,460 | — | — |
| 2015-05-15 | $932.50 | $932.50 | 5,076 | — | — |
| 2015-05-14 | $939.50 | $939.50 | 11,752 | — | — |
| 2015-05-13 | $961.00 | $961.00 | 9,400 | — | — |
| 2015-05-12 | $1,006.00 | $1,006.00 | 7,004 | — | — |
| 2015-05-11 | $942.50 | $942.50 | 5,076 | — | — |
| 2015-05-08 | $934.25 | $934.25 | 9,900 | — | — |
| 2015-05-07 | $916.75 | $916.75 | 7,836 | — | — |
| 2015-05-06 | $950.75 | $950.75 | 4,332 | — | — |
| 2015-05-05 | $977.00 | $977.00 | 10,444 | — | — |
| 2015-05-04 | $1,030.25 | $1,030.25 | 8,536 | — | — |
| 2015-05-01 | $1,011.25 | $1,011.25 | 10,564 | — | — |
| 2015-04-30 | $1,036.25 | $1,036.25 | 9,484 | — | — |
| 2015-04-29 | $1,155.75 | $1,155.75 | 6,564 | — | — |
| 2015-04-28 | $1,175.50 | $1,175.50 | 15,888 | — | — |
| 2015-04-27 | $1,207.25 | $1,207.25 | 13,656 | — | — |
| 2015-04-24 | $1,497.25 | $1,497.25 | 10,980 | — | — |
| 2015-04-23 | $1,600.50 | $1,600.50 | 13,276 | — | — |
| 2015-04-22 | $1,594.75 | $1,594.75 | 14,844 | — | — |
| 2015-04-21 | $1,403.75 | $1,403.75 | 6,912 | — | — |
| 2015-04-20 | $1,340.25 | $1,340.25 | 6,788 | — | — |
| 2015-04-17 | $1,306.00 | $1,306.00 | 3,556 | — | — |
| 2015-04-16 | $1,332.00 | $1,332.00 | 7,040 | — | — |
| 2015-04-15 | $1,193.75 | $1,193.75 | 4,088 | — | — |
| 2015-04-14 | $1,194.50 | $1,194.50 | 5,560 | — | — |
| 2015-04-13 | $1,197.00 | $1,197.00 | 5,796 | — | — |
| 2015-04-10 | $1,187.25 | $1,187.25 | 3,924 | — | — |
| 2015-04-09 | $1,172.25 | $1,172.25 | 5,712 | — | — |
| 2015-04-08 | $1,148.75 | $1,148.75 | 5,500 | — | — |
| 2015-04-07 | $1,064.00 | $1,064.00 | 4,008 | — | — |
| 2015-04-06 | $1,041.75 | $1,041.75 | 5,364 | — | — |
| 2015-04-02 | $1,079.50 | $1,079.50 | 9,016 | — | — |
| 2015-04-01 | $1,004.50 | $1,004.50 | 9,056 | — | — |
| 2015-03-31 | $1,039.25 | $1,039.25 | 9,496 | — | — |
| 2015-03-30 | $1,072.50 | $1,072.50 | 7,688 | — | — |
| 2015-03-27 | $915.00 | $915.00 | 2,792 | — | — |
| 2015-03-26 | $872.50 | $872.50 | 4,084 | — | — |
| 2015-03-25 | $906.25 | $906.25 | 44,832 | — | — |
| 2015-03-24 | $973.50 | $973.50 | 4,228 | — | — |
| 2015-03-23 | $974.00 | $974.00 | 5,812 | — | — |
| 2015-03-20 | $969.50 | $969.50 | 6,960 | — | — |
| 2015-03-19 | $897.25 | $897.25 | 5,144 | — | — |
| 2015-03-18 | $794.75 | $794.75 | 4,952 | — | — |
| 2015-03-17 | $833.50 | $833.50 | 4,440 | — | — |
| 2015-03-16 | $827.50 | $827.50 | 12,076 | — | — |
| 2015-03-13 | $785.50 | $785.50 | 5,604 | — | — |
| 2015-03-12 | $828.00 | $828.00 | 4,124 | — | — |
| 2015-03-11 | $793.75 | $793.75 | 2,392 | — | — |
| 2015-03-10 | $751.75 | $751.75 | 4,524 | — | — |
| 2015-03-09 | $743.75 | $743.75 | 3,072 | — | — |
| 2015-03-06 | $707.75 | $707.75 | 3,280 | — | — |
| 2015-03-05 | $718.75 | $718.75 | 11,976 | — | — |
| 2015-03-04 | $663.75 | $663.75 | 9,652 | — | — |
| 2015-03-03 | $550.50 | $550.50 | 3,924 | — | — |
| 2015-03-02 | $512.00 | $512.00 | 6,168 | — | — |
| 2015-02-27 | $489.00 | $489.00 | 13,168 | — | — |
| 2015-02-26 | $524.00 | $524.00 | 4,240 | — | — |
| 2015-02-25 | $519.75 | $519.75 | 7,504 | — | — |
| 2015-02-24 | $536.50 | $536.50 | 4,312 | — | — |
| 2015-02-23 | $571.75 | $571.75 | 4,312 | — | — |
| 2015-02-20 | $533.00 | $533.00 | 5,084 | — | — |
| 2015-02-19 | $541.50 | $541.50 | 6,640 | — | — |
| 2015-02-18 | $502.00 | $502.00 | 4,604 | — | — |
| 2015-02-17 | $472.50 | $472.50 | 6,728 | — | — |
| 2015-02-13 | $450.00 | $450.00 | 5,476 | — | — |
| 2015-02-12 | $452.50 | $452.50 | 51,396 | — | — |
| 2015-02-11 | $463.75 | $463.75 | 2,740 | — | — |
| 2015-02-10 | $478.50 | $478.50 | 2,976 | — | — |
| 2015-02-09 | $457.50 | $457.50 | 784 | — | — |
| 2015-02-06 | $482.00 | $482.00 | 1,156 | — | — |
| 2015-02-05 | $481.75 | $481.75 | 2,452 | — | — |
| 2015-02-04 | $524.50 | $524.50 | 1,440 | — | — |
| 2015-02-03 | $575.75 | $575.75 | 924 | — | — |
| 2015-02-02 | $586.50 | $586.50 | 748 | — | — |
| 2015-01-30 | $609.00 | $609.00 | 1,760 | — | — |
| 2015-01-29 | $611.25 | $611.25 | 2,120 | — | — |
| 2015-01-28 | $568.75 | $568.75 | 1,972 | — | — |
| 2015-01-27 | $616.00 | $616.00 | 2,288 | — | — |
| 2015-01-26 | $595.75 | $595.75 | 1,420 | — | — |
| 2015-01-23 | $578.50 | $578.50 | 756 | — | — |
| 2015-01-22 | $590.00 | $590.00 | 2,140 | — | — |
| 2015-01-21 | $584.50 | $584.50 | 3,568 | — | — |
| 2015-01-20 | $596.00 | $596.00 | 2,096 | — | — |
| 2015-01-16 | $628.75 | $628.75 | 1,972 | — | — |
| 2015-01-15 | $617.25 | $617.25 | 2,616 | — | — |
| 2015-01-14 | $668.25 | $668.25 | 1,648 | — | — |
| 2015-01-13 | $643.00 | $643.00 | 4,788 | — | — |
| 2015-01-12 | $686.50 | $686.50 | 3,772 | — | — |
| 2015-01-09 | $634.25 | $634.25 | 2,408 | — | — |
| 2015-01-08 | $652.75 | $652.75 | 6,708 | — | — |
| 2015-01-07 | $650.00 | $650.00 | 4,684 | — | — |
| 2015-01-06 | $647.25 | $647.25 | 3,884 | — | — |
| 2015-01-05 | $694.50 | $694.50 | 4,272 | — | — |
| 2015-01-02 | $667.50 | $667.50 | 2,348 | — | — |