Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $115.90 | $487.25 | 429,800 | — | — |
| 2023-12-28 | $116.08 | $488.01 | 436,300 | — | — |
| 2023-12-27 | $115.92 | $487.34 | 437,600 | — | — |
| 2023-12-26 | $115.81 | $486.87 | 602,700 | — | — |
| 2023-12-22 | $114.91 | $483.09 | 375,100 | — | — |
| 2023-12-21 | $113.75 | $478.21 | 436,300 | — | — |
| 2023-12-20 | $113.16 | $475.73 | 588,500 | — | — |
| 2023-12-19 | $115.15 | $484.10 | 787,800 | — | — |
| 2023-12-18 | $114.28 | $480.44 | 918,900 | — | — |
| 2023-12-15 | $114.82 | $482.71 | 2,470,500 | — | — |
| 2023-12-14 | $115.39 | $485.11 | 1,317,900 | — | — |
| 2023-12-13 | $116.85 | $491.25 | 1,900,500 | — | — |
| 2023-12-12 | $113.70 | $478.00 | 894,700 | — | — |
| 2023-12-11 | $113.32 | $476.41 | 878,200 | — | — |
| 2023-12-08 | $113.46 | $476.99 | 885,500 | — | — |
| 2023-12-07 | $114.53 | $481.49 | 864,800 | — | — |
| 2023-12-06 | $114.73 | $482.33 | 932,100 | — | — |
| 2023-12-05 | $113.88 | $478.76 | 1,046,000 | — | — |
| 2023-12-04 | $114.92 | $483.13 | 1,363,300 | — | — |
| 2023-12-01 | $113.85 | $478.63 | 1,687,300 | — | — |
| 2023-11-30 | $113.81 | $478.47 | 10,055,800 | — | — |
| 2023-11-29 | $112.05 | $471.07 | 1,329,700 | — | — |
| 2023-11-28 | $112.50 | $472.96 | 1,151,000 | — | — |
| 2023-11-27 | $112.64 | $473.55 | 1,319,200 | — | — |
| 2023-11-24 | $112.00 | $470.86 | 732,400 | — | — |
| 2023-11-22 | $113.05 | $471.89 | 1,452,100 | — | — |
| 2023-11-21 | $111.60 | $465.83 | 1,313,400 | — | — |
| 2023-11-20 | $112.92 | $471.34 | 1,214,600 | — | — |
| 2023-11-17 | $113.90 | $475.43 | 1,112,000 | — | — |
| 2023-11-16 | $114.05 | $476.06 | 1,099,300 | — | — |
| 2023-11-15 | $113.53 | $473.89 | 1,282,900 | — | — |
| 2023-11-14 | $114.14 | $476.44 | 934,500 | — | — |
| 2023-11-13 | $111.12 | $463.83 | 747,800 | — | — |
| 2023-11-10 | $111.41 | $465.04 | 910,100 | — | — |
| 2023-11-09 | $111.29 | $464.54 | 1,556,600 | — | — |
| 2023-11-08 | $109.27 | $456.11 | 1,217,200 | — | — |
| 2023-11-07 | $109.86 | $458.57 | 644,200 | — | — |
| 2023-11-06 | $110.70 | $462.08 | 812,700 | — | — |
| 2023-11-03 | $111.49 | $465.38 | 762,000 | — | — |
| 2023-11-02 | $111.38 | $464.92 | 951,400 | — | — |
| 2023-11-01 | $108.67 | $453.60 | 1,167,000 | — | — |
| 2023-10-31 | $107.66 | $449.39 | 1,380,600 | — | — |
| 2023-10-30 | $106.44 | $444.30 | 712,500 | — | — |
| 2023-10-27 | $106.12 | $442.96 | 846,800 | — | — |
| 2023-10-26 | $108.76 | $453.98 | 790,400 | — | — |
| 2023-10-25 | $108.35 | $452.27 | 975,200 | — | — |
| 2023-10-24 | $108.67 | $453.60 | 509,300 | — | — |
| 2023-10-23 | $107.79 | $449.93 | 585,400 | — | — |
| 2023-10-20 | $108.78 | $454.06 | 840,000 | — | — |
| 2023-10-19 | $110.10 | $459.57 | 799,400 | — | — |
| 2023-10-18 | $111.88 | $467.00 | 922,500 | — | — |
| 2023-10-17 | $112.73 | $470.55 | 620,600 | — | — |
| 2023-10-16 | $112.25 | $468.55 | 948,800 | — | — |
| 2023-10-13 | $111.98 | $467.42 | 764,500 | — | — |
| 2023-10-12 | $111.12 | $463.83 | 696,500 | — | — |
| 2023-10-11 | $111.79 | $466.63 | 916,300 | — | — |
| 2023-10-10 | $110.80 | $462.49 | 763,200 | — | — |
| 2023-10-09 | $109.69 | $457.86 | 656,200 | — | — |
| 2023-10-06 | $108.55 | $453.10 | 1,216,700 | — | — |
| 2023-10-05 | $107.44 | $448.47 | 1,311,200 | — | — |
| 2023-10-04 | $106.31 | $443.75 | 1,560,600 | — | — |
| 2023-10-03 | $104.34 | $435.53 | 1,392,500 | — | — |
| 2023-10-02 | $102.76 | $428.93 | 1,422,300 | — | — |
| 2023-09-29 | $105.93 | $442.17 | 1,028,700 | — | — |
| 2023-09-28 | $105.91 | $442.08 | 1,393,500 | — | — |
| 2023-09-27 | $106.46 | $444.38 | 1,388,500 | — | — |
| 2023-09-26 | $106.98 | $446.55 | 1,189,600 | — | — |
| 2023-09-25 | $110.48 | $461.16 | 772,100 | — | — |
| 2023-09-22 | $110.85 | $462.70 | 731,500 | — | — |
| 2023-09-21 | $111.64 | $466.00 | 615,300 | — | — |
| 2023-09-20 | $114.16 | $476.52 | 448,100 | — | — |
| 2023-09-19 | $114.09 | $476.23 | 587,300 | — | — |
| 2023-09-18 | $114.50 | $477.94 | 690,200 | — | — |
| 2023-09-15 | $115.01 | $480.07 | 2,483,400 | — | — |
| 2023-09-14 | $116.36 | $485.70 | 678,400 | — | — |
| 2023-09-13 | $115.26 | $481.11 | 714,200 | — | — |
| 2023-09-12 | $113.88 | $475.35 | 801,900 | — | — |
| 2023-09-11 | $113.93 | $475.56 | 616,500 | — | — |
| 2023-09-08 | $114.18 | $476.60 | 556,900 | — | — |
| 2023-09-07 | $114.03 | $475.98 | 683,300 | — | — |
| 2023-09-06 | $112.27 | $468.63 | 725,700 | — | — |
| 2023-09-05 | $112.22 | $468.42 | 909,300 | — | — |
| 2023-09-01 | $115.47 | $481.99 | 494,500 | — | — |
| 2023-08-31 | $115.95 | $483.99 | 873,000 | — | — |
| 2023-08-30 | $117.36 | $489.88 | 439,800 | — | — |
| 2023-08-29 | $117.25 | $489.42 | 553,100 | — | — |
| 2023-08-28 | $116.81 | $487.58 | 500,300 | — | — |
| 2023-08-25 | $117.70 | $491.30 | 788,600 | — | — |
| 2023-08-24 | $116.40 | $485.87 | 587,100 | — | — |
| 2023-08-23 | $116.51 | $486.33 | 692,300 | — | — |
| 2023-08-22 | $117.01 | $488.42 | 516,700 | — | — |
| 2023-08-21 | $116.74 | $487.29 | 491,000 | — | — |
| 2023-08-18 | $116.96 | $488.21 | 665,900 | — | — |
| 2023-08-17 | $116.68 | $483.95 | 848,800 | — | — |
| 2023-08-16 | $115.66 | $479.72 | 418,400 | — | — |
| 2023-08-15 | $114.70 | $475.74 | 585,200 | — | — |
| 2023-08-14 | $116.25 | $482.17 | 527,800 | — | — |
| 2023-08-11 | $117.46 | $487.19 | 556,400 | — | — |
| 2023-08-10 | $116.96 | $485.11 | 446,000 | — | — |
| 2023-08-09 | $117.48 | $487.27 | 617,300 | — | — |
| 2023-08-08 | $117.14 | $485.86 | 936,200 | — | — |
| 2023-08-07 | $117.99 | $489.38 | 1,025,900 | — | — |
| 2023-08-04 | $117.27 | $486.40 | 1,208,400 | — | — |
| 2023-08-03 | $118.34 | $490.84 | 1,123,600 | — | — |
| 2023-08-02 | $121.48 | $503.86 | 1,383,300 | — | — |
| 2023-08-01 | $121.06 | $502.12 | 810,000 | — | — |
| 2023-07-31 | $121.71 | $504.81 | 1,574,200 | — | — |
| 2023-07-28 | $122.10 | $506.43 | 526,900 | — | — |
| 2023-07-27 | $122.26 | $507.09 | 697,300 | — | — |
| 2023-07-26 | $124.41 | $516.01 | 511,200 | — | — |
| 2023-07-25 | $123.85 | $513.69 | 545,200 | — | — |
| 2023-07-24 | $123.17 | $510.87 | 638,900 | — | — |
| 2023-07-21 | $123.28 | $511.32 | 622,700 | — | — |
| 2023-07-20 | $122.18 | $506.76 | 791,400 | — | — |
| 2023-07-19 | $121.17 | $502.57 | 597,000 | — | — |
| 2023-07-18 | $119.35 | $495.02 | 733,600 | — | — |
| 2023-07-17 | $119.69 | $496.43 | 696,700 | — | — |
| 2023-07-14 | $119.44 | $495.40 | 576,200 | — | — |
| 2023-07-13 | $120.39 | $499.34 | 551,500 | — | — |
| 2023-07-12 | $120.37 | $499.25 | 573,100 | — | — |
| 2023-07-11 | $118.48 | $491.42 | 621,300 | — | — |
| 2023-07-10 | $117.58 | $487.68 | 818,900 | — | — |
| 2023-07-07 | $117.31 | $486.56 | 694,300 | — | — |
| 2023-07-06 | $117.54 | $487.52 | 536,000 | — | — |
| 2023-07-05 | $118.59 | $491.87 | 794,000 | — | — |
| 2023-07-03 | $117.30 | $486.52 | 260,200 | — | — |
| 2023-06-30 | $116.34 | $482.54 | 520,900 | — | — |
| 2023-06-29 | $115.70 | $479.89 | 827,100 | — | — |
| 2023-06-28 | $115.26 | $478.06 | 756,300 | — | — |
| 2023-06-27 | $117.19 | $486.07 | 530,600 | — | — |
| 2023-06-26 | $116.35 | $482.58 | 590,600 | — | — |
| 2023-06-23 | $114.42 | $474.58 | 865,100 | — | — |
| 2023-06-22 | $115.95 | $480.92 | 506,000 | — | — |
| 2023-06-21 | $117.58 | $487.68 | 610,400 | — | — |
| 2023-06-20 | $115.91 | $480.76 | 701,200 | — | — |
| 2023-06-16 | $117.00 | $485.28 | 1,510,700 | — | — |
| 2023-06-15 | $117.49 | $487.31 | 887,500 | — | — |
| 2023-06-14 | $117.07 | $485.57 | 949,000 | — | — |
| 2023-06-13 | $117.57 | $487.64 | 671,100 | — | — |
| 2023-06-12 | $117.50 | $487.35 | 791,300 | — | — |
| 2023-06-09 | $117.33 | $486.65 | 544,600 | — | — |
| 2023-06-08 | $117.50 | $487.35 | 765,000 | — | — |
| 2023-06-07 | $117.14 | $485.86 | 653,800 | — | — |
| 2023-06-06 | $115.17 | $477.69 | 706,100 | — | — |
| 2023-06-05 | $114.60 | $475.32 | 783,000 | — | — |
| 2023-06-02 | $114.52 | $474.99 | 1,205,200 | — | — |
| 2023-06-01 | $112.07 | $464.83 | 1,393,300 | — | — |
| 2023-05-31 | $115.28 | $478.14 | 6,839,700 | — | — |
| 2023-05-30 | $114.43 | $474.62 | 792,000 | — | — |
| 2023-05-26 | $113.70 | $471.59 | 885,700 | — | — |
| 2023-05-25 | $114.84 | $476.32 | 713,200 | — | — |
| 2023-05-24 | $116.41 | $482.83 | 776,300 | — | — |
| 2023-05-23 | $116.40 | $482.79 | 593,200 | — | — |
| 2023-05-22 | $116.37 | $482.66 | 715,900 | — | — |
| 2023-05-19 | $116.56 | $483.45 | 949,400 | — | — |
| 2023-05-18 | $116.11 | $478.52 | 842,000 | — | — |
| 2023-05-17 | $116.78 | $481.28 | 822,700 | — | — |
| 2023-05-16 | $115.99 | $478.02 | 677,800 | — | — |
| 2023-05-15 | $117.59 | $484.62 | 786,100 | — | — |
| 2023-05-12 | $119.15 | $491.05 | 933,600 | — | — |
| 2023-05-11 | $118.10 | $486.72 | 806,500 | — | — |
| 2023-05-10 | $119.31 | $491.70 | 1,046,100 | — | — |
| 2023-05-09 | $118.50 | $488.37 | 1,449,600 | — | — |
| 2023-05-08 | $117.86 | $485.73 | 837,000 | — | — |
| 2023-05-05 | $117.56 | $484.49 | 1,169,200 | — | — |
| 2023-05-04 | $117.96 | $486.14 | 1,864,700 | — | — |
| 2023-05-03 | $112.91 | $465.33 | 731,000 | — | — |
| 2023-05-02 | $112.30 | $462.81 | 706,900 | — | — |
| 2023-05-01 | $114.55 | $472.09 | 707,600 | — | — |
| 2023-04-28 | $114.14 | $470.40 | 684,200 | — | — |
| 2023-04-27 | $114.94 | $473.69 | 790,600 | — | — |
| 2023-04-26 | $113.85 | $469.20 | 806,500 | — | — |
| 2023-04-25 | $116.27 | $479.18 | 632,500 | — | — |
| 2023-04-24 | $116.22 | $478.97 | 470,700 | — | — |
| 2023-04-21 | $115.38 | $475.51 | 472,100 | — | — |
| 2023-04-20 | $115.77 | $477.12 | 813,300 | — | — |
| 2023-04-19 | $114.74 | $472.87 | 743,100 | — | — |
| 2023-04-18 | $113.60 | $468.17 | 840,600 | — | — |
| 2023-04-17 | $114.10 | $470.23 | 883,800 | — | — |
| 2023-04-14 | $113.04 | $465.86 | 905,400 | — | — |
| 2023-04-13 | $114.34 | $471.22 | 923,500 | — | — |
| 2023-04-12 | $115.90 | $477.65 | 863,000 | — | — |
| 2023-04-11 | $116.37 | $479.59 | 783,200 | — | — |
| 2023-04-10 | $116.07 | $478.35 | 962,500 | — | — |
| 2023-04-06 | $115.42 | $475.67 | 903,600 | — | — |
| 2023-04-05 | $114.84 | $473.28 | 907,000 | — | — |
| 2023-04-04 | $111.15 | $458.08 | 839,900 | — | — |
| 2023-04-03 | $111.11 | $457.91 | 645,500 | — | — |
| 2023-03-31 | $112.36 | $463.06 | 1,245,300 | — | — |
| 2023-03-30 | $111.94 | $461.33 | 690,400 | — | — |
| 2023-03-29 | $111.53 | $459.64 | 577,000 | — | — |
| 2023-03-28 | $110.06 | $453.58 | 584,200 | — | — |
| 2023-03-27 | $110.25 | $454.37 | 533,500 | — | — |
| 2023-03-24 | $109.38 | $450.78 | 945,300 | — | — |
| 2023-03-23 | $106.52 | $438.99 | 896,300 | — | — |
| 2023-03-22 | $107.29 | $442.17 | 877,600 | — | — |
| 2023-03-21 | $110.21 | $454.20 | 1,473,400 | — | — |
| 2023-03-20 | $114.88 | $473.45 | 1,022,300 | — | — |
| 2023-03-17 | $114.69 | $472.66 | 2,777,100 | — | — |
| 2023-03-16 | $114.34 | $471.22 | 1,070,800 | — | — |
| 2023-03-15 | $113.78 | $468.91 | 1,096,800 | — | — |
| 2023-03-14 | $112.05 | $461.78 | 722,300 | — | — |
| 2023-03-13 | $110.53 | $455.52 | 1,112,700 | — | — |
| 2023-03-10 | $109.16 | $449.87 | 948,900 | — | — |
| 2023-03-09 | $110.53 | $455.52 | 961,400 | — | — |
| 2023-03-08 | $112.39 | $463.19 | 606,500 | — | — |
| 2023-03-07 | $111.20 | $458.28 | 588,700 | — | — |
| 2023-03-06 | $113.40 | $467.35 | 573,100 | — | — |
| 2023-03-03 | $112.73 | $464.59 | 565,300 | — | — |
| 2023-03-02 | $111.49 | $459.48 | 544,800 | — | — |
| 2023-03-01 | $110.54 | $455.56 | 709,400 | — | — |
| 2023-02-28 | $112.81 | $464.92 | 1,069,300 | — | — |
| 2023-02-27 | $114.90 | $473.53 | 493,000 | — | — |
| 2023-02-24 | $115.75 | $477.03 | 515,400 | — | — |
| 2023-02-23 | $116.15 | $478.68 | 541,100 | — | — |
| 2023-02-22 | $115.64 | $476.58 | 761,700 | — | — |
| 2023-02-21 | $116.05 | $478.27 | 824,600 | — | — |
| 2023-02-17 | $117.11 | $482.64 | 1,223,000 | — | — |
| 2023-02-16 | $115.69 | $476.79 | 809,700 | — | — |
| 2023-02-15 | $116.91 | $478.76 | 754,400 | — | — |
| 2023-02-14 | $115.77 | $474.10 | 551,800 | — | — |
| 2023-02-13 | $116.81 | $478.35 | 578,700 | — | — |
| 2023-02-10 | $116.25 | $476.06 | 682,600 | — | — |
| 2023-02-09 | $114.60 | $469.30 | 716,200 | — | — |
| 2023-02-08 | $116.45 | $476.88 | 971,100 | — | — |
| 2023-02-07 | $116.90 | $478.72 | 797,700 | — | — |
| 2023-02-06 | $117.64 | $481.75 | 648,800 | — | — |
| 2023-02-03 | $117.19 | $479.91 | 1,130,400 | — | — |
| 2023-02-02 | $119.55 | $489.57 | 1,299,700 | — | — |
| 2023-02-01 | $118.97 | $487.20 | 1,098,600 | — | — |
| 2023-01-31 | $117.54 | $481.34 | 1,145,100 | — | — |
| 2023-01-30 | $115.53 | $473.11 | 681,500 | — | — |
| 2023-01-27 | $115.95 | $474.83 | 585,000 | — | — |
| 2023-01-26 | $115.48 | $472.91 | 519,600 | — | — |
| 2023-01-25 | $115.14 | $471.52 | 566,300 | — | — |
| 2023-01-24 | $114.85 | $470.33 | 511,600 | — | — |
| 2023-01-23 | $113.52 | $464.88 | 581,400 | — | — |
| 2023-01-20 | $113.00 | $462.75 | 592,800 | — | — |
| 2023-01-19 | $112.04 | $458.82 | 812,100 | — | — |
| 2023-01-18 | $111.62 | $457.10 | 595,000 | — | — |
| 2023-01-17 | $113.95 | $466.64 | 689,600 | — | — |
| 2023-01-13 | $114.74 | $469.88 | 633,600 | — | — |
| 2023-01-12 | $116.38 | $476.59 | 585,800 | — | — |
| 2023-01-11 | $116.73 | $478.03 | 644,000 | — | — |
| 2023-01-10 | $114.30 | $468.08 | 698,800 | — | — |
| 2023-01-09 | $113.79 | $465.99 | 834,800 | — | — |
| 2023-01-06 | $112.53 | $460.83 | 820,700 | — | — |
| 2023-01-05 | $108.87 | $445.84 | 768,100 | — | — |
| 2023-01-04 | $111.94 | $458.41 | 755,200 | — | — |
| 2023-01-03 | $111.20 | $455.38 | 1,040,000 | — | — |