Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $30.25 | $47.25 | 19,600 | — | — |
| 1997-12-30 | $30.44 | $47.54 | 76,900 | — | — |
| 1997-12-29 | $29.69 | $46.37 | 35,500 | — | — |
| 1997-12-26 | $28.81 | $45.00 | 8,000 | — | — |
| 1997-12-24 | $28.75 | $44.91 | 5,000 | — | — |
| 1997-12-23 | $29.19 | $45.59 | 13,000 | — | — |
| 1997-12-22 | $29.38 | $45.88 | 38,800 | — | — |
| 1997-12-19 | $28.50 | $44.51 | 105,500 | — | — |
| 1997-12-18 | $27.69 | $43.25 | 22,600 | — | — |
| 1997-12-17 | $27.69 | $43.25 | 10,900 | — | — |
| 1997-12-16 | $27.50 | $42.95 | 114,400 | — | — |
| 1997-12-15 | $27.13 | $42.37 | 16,400 | — | — |
| 1997-12-12 | $27.19 | $42.46 | 22,200 | — | — |
| 1997-12-11 | $26.75 | $41.78 | 18,200 | — | — |
| 1997-12-10 | $26.94 | $42.07 | 14,500 | — | — |
| 1997-12-09 | $27.19 | $42.46 | 20,900 | — | — |
| 1997-12-08 | $27.06 | $42.27 | 24,500 | — | — |
| 1997-12-05 | $26.94 | $42.07 | 15,600 | — | — |
| 1997-12-04 | $26.75 | $41.78 | 16,400 | — | — |
| 1997-12-03 | $26.94 | $42.07 | 23,200 | — | — |
| 1997-12-02 | $26.56 | $41.49 | 16,100 | — | — |
| 1997-12-01 | $26.81 | $41.88 | 39,800 | — | — |
| 1997-11-28 | $26.56 | $41.49 | 22,400 | — | — |
| 1997-11-26 | $26.50 | $41.39 | 10,100 | — | — |
| 1997-11-25 | $26.63 | $41.59 | 21,900 | — | — |
| 1997-11-24 | $26.81 | $41.88 | 25,800 | — | — |
| 1997-11-21 | $26.81 | $41.88 | 33,400 | — | — |
| 1997-11-20 | $27.13 | $41.95 | 49,100 | — | — |
| 1997-11-19 | $26.00 | $40.21 | 20,300 | — | — |
| 1997-11-18 | $25.81 | $39.92 | 45,400 | — | — |
| 1997-11-17 | $25.81 | $39.92 | 47,900 | — | — |
| 1997-11-14 | $25.13 | $38.86 | 40,800 | — | — |
| 1997-11-13 | $24.88 | $38.47 | 42,900 | — | — |
| 1997-11-12 | $25.25 | $39.05 | 18,200 | — | — |
| 1997-11-11 | $25.31 | $39.15 | 15,100 | — | — |
| 1997-11-10 | $24.88 | $38.47 | 17,100 | — | — |
| 1997-11-07 | $25.13 | $38.86 | 22,800 | — | — |
| 1997-11-06 | $25.13 | $38.86 | 15,800 | — | — |
| 1997-11-05 | $25.31 | $39.15 | 8,000 | — | — |
| 1997-11-04 | $25.38 | $39.25 | 16,700 | — | — |
| 1997-11-03 | $25.69 | $39.73 | 19,300 | — | — |
| 1997-10-31 | $25.25 | $39.05 | 13,800 | — | — |
| 1997-10-30 | $25.13 | $38.86 | 22,900 | — | — |
| 1997-10-29 | $25.69 | $39.73 | 30,900 | — | — |
| 1997-10-28 | $26.00 | $40.21 | 48,200 | — | — |
| 1997-10-27 | $24.63 | $38.09 | 25,100 | — | — |
| 1997-10-24 | $25.13 | $38.86 | 13,900 | — | — |
| 1997-10-23 | $24.63 | $38.09 | 26,900 | — | — |
| 1997-10-22 | $25.31 | $39.15 | 16,600 | — | — |
| 1997-10-21 | $25.56 | $39.54 | 8,100 | — | — |
| 1997-10-20 | $25.50 | $39.44 | 17,400 | — | — |
| 1997-10-17 | $24.94 | $38.57 | 72,300 | — | — |
| 1997-10-16 | $24.69 | $38.18 | 39,500 | — | — |
| 1997-10-15 | $25.13 | $38.86 | 11,900 | — | — |
| 1997-10-14 | $25.56 | $39.54 | 22,200 | — | — |
| 1997-10-13 | $25.38 | $39.25 | 20,400 | — | — |
| 1997-10-10 | $25.69 | $39.73 | 34,500 | — | — |
| 1997-10-09 | $25.75 | $39.83 | 26,700 | — | — |
| 1997-10-08 | $25.56 | $39.54 | 17,000 | — | — |
| 1997-10-07 | $25.56 | $39.54 | 14,100 | — | — |
| 1997-10-06 | $25.50 | $39.44 | 31,000 | — | — |
| 1997-10-03 | $25.75 | $39.83 | 23,100 | — | — |
| 1997-10-02 | $25.75 | $39.83 | 15,700 | — | — |
| 1997-10-01 | $25.69 | $39.73 | 28,400 | — | — |
| 1997-09-30 | $24.88 | $38.47 | 33,900 | — | — |
| 1997-09-29 | $25.50 | $39.44 | 28,000 | — | — |
| 1997-09-26 | $25.63 | $39.63 | 20,700 | — | — |
| 1997-09-25 | $25.56 | $39.54 | 22,000 | — | — |
| 1997-09-24 | $25.44 | $39.34 | 20,500 | — | — |
| 1997-09-23 | $25.50 | $39.44 | 45,500 | — | — |
| 1997-09-22 | $24.50 | $37.89 | 48,200 | — | — |
| 1997-09-19 | $25.69 | $39.73 | 28,900 | — | — |
| 1997-09-18 | $26.44 | $40.89 | 11,700 | — | — |
| 1997-09-17 | $27.50 | $42.53 | 26,600 | — | — |
| 1997-09-16 | $27.25 | $42.15 | 30,400 | — | — |
| 1997-09-15 | $26.31 | $40.70 | 17,500 | — | — |
| 1997-09-12 | $27.06 | $41.86 | 18,300 | — | — |
| 1997-09-11 | $27.00 | $41.76 | 26,400 | — | — |
| 1997-09-10 | $26.94 | $41.66 | 28,600 | — | — |
| 1997-09-09 | $27.06 | $41.86 | 40,500 | — | — |
| 1997-09-08 | $26.69 | $41.28 | 23,300 | — | — |
| 1997-09-05 | $26.00 | $40.21 | 57,100 | — | — |
| 1997-09-04 | $25.75 | $39.83 | 39,600 | — | — |
| 1997-09-03 | $27.00 | $41.76 | 20,600 | — | — |
| 1997-09-02 | $27.63 | $42.73 | 26,200 | — | — |
| 1997-08-29 | $27.25 | $42.15 | 10,500 | — | — |
| 1997-08-28 | $27.13 | $41.95 | 25,000 | — | — |
| 1997-08-27 | $27.19 | $42.05 | 30,600 | — | — |
| 1997-08-26 | $27.38 | $42.34 | 96,000 | — | — |
| 1997-08-25 | $27.00 | $41.76 | 62,100 | — | — |
| 1997-08-22 | $26.19 | $40.50 | 28,900 | — | — |
| 1997-08-21 | $25.94 | $40.12 | 31,900 | — | — |
| 1997-08-20 | $26.13 | $40.41 | 28,400 | — | — |
| 1997-08-19 | $26.06 | $40.31 | 57,900 | — | — |
| 1997-08-18 | $25.19 | $38.96 | 48,100 | — | — |
| 1997-08-15 | $24.81 | $38.38 | 57,300 | — | — |
| 1997-08-14 | $25.13 | $38.86 | 43,000 | — | — |
| 1997-08-13 | $24.50 | $37.89 | 24,500 | — | — |
| 1997-08-12 | $24.13 | $37.31 | 16,300 | — | — |
| 1997-08-11 | $24.13 | $37.31 | 49,800 | — | — |
| 1997-08-08 | $24.06 | $37.22 | 13,100 | — | — |
| 1997-08-07 | $24.06 | $37.22 | 86,500 | — | — |
| 1997-08-06 | $24.44 | $37.80 | 21,500 | — | — |
| 1997-08-05 | $24.38 | $37.70 | 25,100 | — | — |
| 1997-08-04 | $24.13 | $37.31 | 34,100 | — | — |
| 1997-08-01 | $24.38 | $37.70 | 37,000 | — | — |
| 1997-07-31 | $24.06 | $37.22 | 13,600 | — | — |
| 1997-07-30 | $24.00 | $37.12 | 8,600 | — | — |
| 1997-07-29 | $24.25 | $37.51 | 10,400 | — | — |
| 1997-07-28 | $24.13 | $37.31 | 10,500 | — | — |
| 1997-07-25 | $24.13 | $37.31 | 21,400 | — | — |
| 1997-07-24 | $24.50 | $37.89 | 10,200 | — | — |
| 1997-07-23 | $24.50 | $37.89 | 52,900 | — | — |
| 1997-07-22 | $24.25 | $37.51 | 27,500 | — | — |
| 1997-07-21 | $24.13 | $37.31 | 19,300 | — | — |
| 1997-07-18 | $24.44 | $37.80 | 41,400 | — | — |
| 1997-07-17 | $24.19 | $37.41 | 7,200 | — | — |
| 1997-07-16 | $24.44 | $37.80 | 21,200 | — | — |
| 1997-07-15 | $24.06 | $37.22 | 10,700 | — | — |
| 1997-07-14 | $24.25 | $37.51 | 17,100 | — | — |
| 1997-07-11 | $24.25 | $37.51 | 9,100 | — | — |
| 1997-07-10 | $23.88 | $36.93 | 6,600 | — | — |
| 1997-07-09 | $23.75 | $36.73 | 12,700 | — | — |
| 1997-07-08 | $24.00 | $37.12 | 12,300 | — | — |
| 1997-07-07 | $24.13 | $37.31 | 11,700 | — | — |
| 1997-07-03 | $23.88 | $36.93 | 13,000 | — | — |
| 1997-07-02 | $23.94 | $37.02 | 11,400 | — | — |
| 1997-07-01 | $23.94 | $37.02 | 23,200 | — | — |
| 1997-06-30 | $24.00 | $37.12 | 27,800 | — | — |
| 1997-06-27 | $23.75 | $36.73 | 24,600 | — | — |
| 1997-06-26 | $23.81 | $36.83 | 17,100 | — | — |
| 1997-06-25 | $24.13 | $37.31 | 20,700 | — | — |
| 1997-06-24 | $24.13 | $37.31 | 34,800 | — | — |
| 1997-06-23 | $24.75 | $38.28 | 5,000 | — | — |
| 1997-06-20 | $24.38 | $37.70 | 26,400 | — | — |
| 1997-06-19 | $24.75 | $38.28 | 11,700 | — | — |
| 1997-06-18 | $24.50 | $37.89 | 13,200 | — | — |
| 1997-06-17 | $24.75 | $38.28 | 12,600 | — | — |
| 1997-06-16 | $24.88 | $38.47 | 29,800 | — | — |
| 1997-06-13 | $24.88 | $38.47 | 14,700 | — | — |
| 1997-06-12 | $25.13 | $38.86 | 13,500 | — | — |
| 1997-06-11 | $25.13 | $38.86 | 22,800 | — | — |
| 1997-06-10 | $24.88 | $38.47 | 34,600 | — | — |
| 1997-06-09 | $24.38 | $37.70 | 20,700 | — | — |
| 1997-06-06 | $23.88 | $36.93 | 13,800 | — | — |
| 1997-06-05 | $23.88 | $36.93 | 9,500 | — | — |
| 1997-06-04 | $23.50 | $36.35 | 10,500 | — | — |
| 1997-06-03 | $23.38 | $36.15 | 29,000 | — | — |
| 1997-06-02 | $23.38 | $36.15 | 15,600 | — | — |
| 1997-05-30 | $23.13 | $35.77 | 14,100 | — | — |
| 1997-05-29 | $23.13 | $35.77 | 10,400 | — | — |
| 1997-05-28 | $23.25 | $35.96 | 10,600 | — | — |
| 1997-05-27 | $23.25 | $35.96 | 13,200 | — | — |
| 1997-05-23 | $23.13 | $35.77 | 11,700 | — | — |
| 1997-05-22 | $23.00 | $35.57 | 27,500 | — | — |
| 1997-05-21 | $23.00 | $35.19 | 20,100 | — | — |
| 1997-05-20 | $23.25 | $35.57 | 13,100 | — | — |
| 1997-05-19 | $23.25 | $35.57 | 19,200 | — | — |
| 1997-05-16 | $23.00 | $35.19 | 20,100 | — | — |
| 1997-05-15 | $22.63 | $34.61 | 22,200 | — | — |
| 1997-05-14 | $22.88 | $35.00 | 35,900 | — | — |
| 1997-05-13 | $22.88 | $35.00 | 13,000 | — | — |
| 1997-05-12 | $22.88 | $35.00 | 6,600 | — | — |
| 1997-05-09 | $22.88 | $35.00 | 7,500 | — | — |
| 1997-05-08 | $23.00 | $35.19 | 5,100 | — | — |
| 1997-05-07 | $23.38 | $35.76 | 4,800 | — | — |
| 1997-05-06 | $23.50 | $35.95 | 65,900 | — | — |
| 1997-05-05 | $23.13 | $35.38 | 28,800 | — | — |
| 1997-05-02 | $22.63 | $34.61 | 17,800 | — | — |
| 1997-05-01 | $22.63 | $34.61 | 17,800 | — | — |
| 1997-04-30 | $22.63 | $34.61 | 11,800 | — | — |
| 1997-04-29 | $23.13 | $35.38 | 14,800 | — | — |
| 1997-04-28 | $23.25 | $35.57 | 15,000 | — | — |
| 1997-04-25 | $23.50 | $35.95 | 5,500 | — | — |
| 1997-04-24 | $23.75 | $36.33 | 8,500 | — | — |
| 1997-04-23 | $23.75 | $36.33 | 8,200 | — | — |
| 1997-04-22 | $24.00 | $36.72 | 14,400 | — | — |
| 1997-04-21 | $24.13 | $36.91 | 30,800 | — | — |
| 1997-04-18 | $24.00 | $36.72 | 18,300 | — | — |
| 1997-04-17 | $23.75 | $36.33 | 16,500 | — | — |
| 1997-04-16 | $24.00 | $36.72 | 16,100 | — | — |
| 1997-04-15 | $23.88 | $36.53 | 43,800 | — | — |
| 1997-04-14 | $24.25 | $37.10 | 28,900 | — | — |
| 1997-04-11 | $23.88 | $36.53 | 25,800 | — | — |
| 1997-04-10 | $24.00 | $36.72 | 20,300 | — | — |
| 1997-04-09 | $24.13 | $36.91 | 22,500 | — | — |
| 1997-04-08 | $23.63 | $36.14 | 24,000 | — | — |
| 1997-04-07 | $23.63 | $36.14 | 11,100 | — | — |
| 1997-04-04 | $23.63 | $36.14 | 19,300 | — | — |
| 1997-04-03 | $24.25 | $37.10 | 13,600 | — | — |
| 1997-04-02 | $24.25 | $37.10 | 7,100 | — | — |
| 1997-04-01 | $24.75 | $37.86 | 18,400 | — | — |
| 1997-03-31 | $25.38 | $38.82 | 13,700 | — | — |
| 1997-03-27 | $25.38 | $38.82 | 15,700 | — | — |
| 1997-03-26 | $25.63 | $39.20 | 8,500 | — | — |
| 1997-03-25 | $25.88 | $39.59 | 12,500 | — | — |
| 1997-03-24 | $26.00 | $39.78 | 24,800 | — | — |
| 1997-03-21 | $26.13 | $39.97 | 33,900 | — | — |
| 1997-03-20 | $25.88 | $39.59 | 11,900 | — | — |
| 1997-03-19 | $25.88 | $39.59 | 23,900 | — | — |
| 1997-03-18 | $25.38 | $38.82 | 24,800 | — | — |
| 1997-03-17 | $25.25 | $38.63 | 22,600 | — | — |
| 1997-03-14 | $25.00 | $38.25 | 11,200 | — | — |
| 1997-03-13 | $24.63 | $37.67 | 19,800 | — | — |
| 1997-03-12 | $24.25 | $37.10 | 69,000 | — | — |
| 1997-03-11 | $24.38 | $37.29 | 20,200 | — | — |
| 1997-03-10 | $24.63 | $37.67 | 10,100 | — | — |
| 1997-03-07 | $24.63 | $37.67 | 38,400 | — | — |
| 1997-03-06 | $24.50 | $37.48 | 19,400 | — | — |
| 1997-03-05 | $24.63 | $37.67 | 39,600 | — | — |
| 1997-03-04 | $24.50 | $37.48 | 18,800 | — | — |
| 1997-03-03 | $24.38 | $37.29 | 48,200 | — | — |
| 1997-02-28 | $24.50 | $37.48 | 44,400 | — | — |
| 1997-02-27 | $24.25 | $37.10 | 69,700 | — | — |
| 1997-02-26 | $24.63 | $37.67 | 38,700 | — | — |
| 1997-02-25 | $24.00 | $36.72 | 94,600 | — | — |
| 1997-02-24 | $24.00 | $36.72 | 42,700 | — | — |
| 1997-02-21 | $23.88 | $36.53 | 19,300 | — | — |
| 1997-02-20 | $23.75 | $35.95 | 28,600 | — | — |
| 1997-02-19 | $24.00 | $36.33 | 26,900 | — | — |
| 1997-02-18 | $23.75 | $35.95 | 105,800 | — | — |
| 1997-02-14 | $23.63 | $35.76 | 70,300 | — | — |
| 1997-02-13 | $23.50 | $35.57 | 20,000 | — | — |
| 1997-02-12 | $23.50 | $35.57 | 26,000 | — | — |
| 1997-02-11 | $23.75 | $35.95 | 22,500 | — | — |
| 1997-02-10 | $23.75 | $35.95 | 33,700 | — | — |
| 1997-02-07 | $24.00 | $36.33 | 40,900 | — | — |
| 1997-02-06 | $23.50 | $35.57 | 10,500 | — | — |
| 1997-02-05 | $23.63 | $35.76 | 66,400 | — | — |
| 1997-02-04 | $23.63 | $35.76 | 46,500 | — | — |
| 1997-02-03 | $22.88 | $34.63 | 28,200 | — | — |
| 1997-01-31 | $22.75 | $34.44 | 19,300 | — | — |
| 1997-01-30 | $22.75 | $34.44 | 21,100 | — | — |
| 1997-01-29 | $22.88 | $34.63 | 5,600 | — | — |
| 1997-01-28 | $23.25 | $35.19 | 46,500 | — | — |
| 1997-01-27 | $23.00 | $34.82 | 28,900 | — | — |
| 1997-01-24 | $22.63 | $34.25 | 15,500 | — | — |
| 1997-01-23 | $22.63 | $34.25 | 13,900 | — | — |
| 1997-01-22 | $22.63 | $34.25 | 29,100 | — | — |
| 1997-01-21 | $22.75 | $34.44 | 21,900 | — | — |
| 1997-01-20 | $23.25 | $35.19 | 19,600 | — | — |
| 1997-01-17 | $23.38 | $35.38 | 16,700 | — | — |
| 1997-01-16 | $23.13 | $35.01 | 28,200 | — | — |
| 1997-01-15 | $22.88 | $34.63 | 32,200 | — | — |
| 1997-01-14 | $23.13 | $35.01 | 23,200 | — | — |
| 1997-01-13 | $23.38 | $35.38 | 14,900 | — | — |
| 1997-01-10 | $23.56 | $35.67 | 9,400 | — | — |
| 1997-01-09 | $23.88 | $36.14 | 10,000 | — | — |
| 1997-01-08 | $23.50 | $35.57 | 5,200 | — | — |
| 1997-01-07 | $23.38 | $35.38 | 4,900 | — | — |
| 1997-01-06 | $23.63 | $35.76 | 16,800 | — | — |
| 1997-01-03 | $23.50 | $35.57 | 10,200 | — | — |
| 1997-01-02 | $23.63 | $35.76 | 11,400 | — | — |