Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $63.04 | $219.43 | 452,200 | — | — |
| 2015-12-30 | $64.15 | $223.30 | 320,400 | — | — |
| 2015-12-29 | $64.25 | $223.65 | 334,000 | — | — |
| 2015-12-28 | $64.22 | $223.54 | 554,600 | — | — |
| 2015-12-24 | $63.17 | $219.89 | 123,900 | — | — |
| 2015-12-23 | $63.27 | $220.24 | 343,300 | — | — |
| 2015-12-22 | $62.43 | $217.31 | 653,900 | — | — |
| 2015-12-21 | $62.08 | $216.09 | 590,200 | — | — |
| 2015-12-18 | $62.81 | $218.63 | 1,699,300 | — | — |
| 2015-12-17 | $63.14 | $219.78 | 473,000 | — | — |
| 2015-12-16 | $63.26 | $220.20 | 585,400 | — | — |
| 2015-12-15 | $61.59 | $214.39 | 328,700 | — | — |
| 2015-12-14 | $60.86 | $211.85 | 406,000 | — | — |
| 2015-12-11 | $60.81 | $211.67 | 581,800 | — | — |
| 2015-12-10 | $61.14 | $212.82 | 446,200 | — | — |
| 2015-12-09 | $62.56 | $217.76 | 655,600 | — | — |
| 2015-12-08 | $62.20 | $216.51 | 435,300 | — | — |
| 2015-12-07 | $61.98 | $215.75 | 530,300 | — | — |
| 2015-12-04 | $62.25 | $216.69 | 605,500 | — | — |
| 2015-12-03 | $61.14 | $212.82 | 683,400 | — | — |
| 2015-12-02 | $61.93 | $215.57 | 405,600 | — | — |
| 2015-12-01 | $62.59 | $217.87 | 381,600 | — | — |
| 2015-11-30 | $62.31 | $216.89 | 419,900 | — | — |
| 2015-11-27 | $62.84 | $218.74 | 116,600 | — | — |
| 2015-11-25 | $62.19 | $216.48 | 319,500 | — | — |
| 2015-11-24 | $62.66 | $218.11 | 477,100 | — | — |
| 2015-11-23 | $62.38 | $217.14 | 329,900 | — | — |
| 2015-11-20 | $62.51 | $217.59 | 454,700 | — | — |
| 2015-11-19 | $62.40 | $217.21 | 897,700 | — | — |
| 2015-11-18 | $61.90 | $214.00 | 625,300 | — | — |
| 2015-11-17 | $60.55 | $209.34 | 373,200 | — | — |
| 2015-11-16 | $61.11 | $211.27 | 318,300 | — | — |
| 2015-11-13 | $60.25 | $208.30 | 597,700 | — | — |
| 2015-11-12 | $60.58 | $209.44 | 340,500 | — | — |
| 2015-11-11 | $61.30 | $211.93 | 490,700 | — | — |
| 2015-11-10 | $60.94 | $210.69 | 753,200 | — | — |
| 2015-11-09 | $59.49 | $205.67 | 1,074,500 | — | — |
| 2015-11-06 | $59.81 | $206.78 | 1,323,300 | — | — |
| 2015-11-05 | $62.54 | $216.22 | 861,900 | — | — |
| 2015-11-04 | $63.04 | $217.95 | 637,500 | — | — |
| 2015-11-03 | $63.19 | $218.46 | 552,300 | — | — |
| 2015-11-02 | $63.03 | $217.91 | 603,000 | — | — |
| 2015-10-30 | $63.00 | $217.81 | 1,649,300 | — | — |
| 2015-10-29 | $62.13 | $214.80 | 584,100 | — | — |
| 2015-10-28 | $62.22 | $215.11 | 583,500 | — | — |
| 2015-10-27 | $61.87 | $213.90 | 790,300 | — | — |
| 2015-10-26 | $61.81 | $213.69 | 723,200 | — | — |
| 2015-10-23 | $59.93 | $207.19 | 548,600 | — | — |
| 2015-10-22 | $60.65 | $209.68 | 588,100 | — | — |
| 2015-10-21 | $60.31 | $208.51 | 378,200 | — | — |
| 2015-10-20 | $60.50 | $209.16 | 531,000 | — | — |
| 2015-10-19 | $60.93 | $210.65 | 664,900 | — | — |
| 2015-10-16 | $60.75 | $210.03 | 813,000 | — | — |
| 2015-10-15 | $59.77 | $206.64 | 288,900 | — | — |
| 2015-10-14 | $58.84 | $203.43 | 518,600 | — | — |
| 2015-10-13 | $59.11 | $204.36 | 973,800 | — | — |
| 2015-10-12 | $59.56 | $205.91 | 443,500 | — | — |
| 2015-10-09 | $59.00 | $203.98 | 1,042,000 | — | — |
| 2015-10-08 | $59.54 | $205.85 | 479,000 | — | — |
| 2015-10-07 | $58.72 | $203.01 | 672,400 | — | — |
| 2015-10-06 | $58.58 | $202.53 | 725,100 | — | — |
| 2015-10-05 | $59.36 | $205.22 | 495,400 | — | — |
| 2015-10-02 | $58.93 | $203.74 | 612,000 | — | — |
| 2015-10-01 | $57.82 | $199.90 | 661,200 | — | — |
| 2015-09-30 | $58.18 | $201.14 | 788,400 | — | — |
| 2015-09-29 | $57.10 | $197.41 | 743,900 | — | — |
| 2015-09-28 | $57.60 | $199.14 | 402,000 | — | — |
| 2015-09-25 | $57.66 | $199.35 | 696,700 | — | — |
| 2015-09-24 | $56.88 | $196.65 | 510,200 | — | — |
| 2015-09-23 | $56.61 | $195.72 | 519,600 | — | — |
| 2015-09-22 | $56.58 | $195.61 | 782,500 | — | — |
| 2015-09-21 | $56.15 | $194.13 | 596,300 | — | — |
| 2015-09-18 | $55.52 | $191.95 | 929,700 | — | — |
| 2015-09-17 | $55.75 | $192.74 | 603,600 | — | — |
| 2015-09-16 | $55.27 | $191.08 | 537,200 | — | — |
| 2015-09-15 | $54.60 | $188.77 | 385,600 | — | — |
| 2015-09-14 | $54.28 | $187.66 | 331,300 | — | — |
| 2015-09-11 | $54.08 | $186.97 | 399,800 | — | — |
| 2015-09-10 | $53.28 | $184.20 | 384,300 | — | — |
| 2015-09-09 | $53.59 | $185.27 | 504,000 | — | — |
| 2015-09-08 | $53.71 | $185.69 | 502,700 | — | — |
| 2015-09-04 | $52.56 | $181.71 | 468,700 | — | — |
| 2015-09-03 | $53.46 | $184.83 | 756,000 | — | — |
| 2015-09-02 | $53.75 | $185.83 | 638,000 | — | — |
| 2015-09-01 | $53.59 | $185.27 | 776,300 | — | — |
| 2015-08-31 | $54.79 | $189.42 | 684,200 | — | — |
| 2015-08-28 | $55.58 | $192.15 | 678,700 | — | — |
| 2015-08-27 | $55.35 | $191.36 | 1,157,800 | — | — |
| 2015-08-26 | $54.93 | $189.91 | 1,705,700 | — | — |
| 2015-08-25 | $54.48 | $188.35 | 1,656,800 | — | — |
| 2015-08-24 | $55.31 | $191.22 | 1,823,700 | — | — |
| 2015-08-21 | $55.53 | $191.98 | 628,900 | — | — |
| 2015-08-20 | $56.26 | $194.51 | 509,200 | — | — |
| 2015-08-19 | $57.47 | $197.34 | 487,600 | — | — |
| 2015-08-18 | $57.30 | $196.76 | 370,500 | — | — |
| 2015-08-17 | $57.87 | $198.71 | 362,700 | — | — |
| 2015-08-14 | $57.42 | $197.17 | 307,700 | — | — |
| 2015-08-13 | $57.12 | $196.14 | 363,800 | — | — |
| 2015-08-12 | $57.30 | $196.76 | 640,200 | — | — |
| 2015-08-11 | $55.55 | $190.75 | 410,300 | — | — |
| 2015-08-10 | $55.26 | $189.75 | 363,300 | — | — |
| 2015-08-07 | $55.63 | $191.02 | 320,400 | — | — |
| 2015-08-06 | $54.88 | $188.45 | 455,300 | — | — |
| 2015-08-05 | $54.97 | $188.76 | 309,600 | — | — |
| 2015-08-04 | $54.66 | $187.69 | 332,700 | — | — |
| 2015-08-03 | $55.32 | $189.96 | 226,300 | — | — |
| 2015-07-31 | $55.30 | $189.89 | 362,200 | — | — |
| 2015-07-30 | $54.68 | $187.76 | 322,700 | — | — |
| 2015-07-29 | $54.68 | $187.76 | 398,400 | — | — |
| 2015-07-28 | $54.36 | $186.66 | 326,800 | — | — |
| 2015-07-27 | $54.29 | $186.42 | 397,800 | — | — |
| 2015-07-24 | $53.80 | $184.74 | 418,700 | — | — |
| 2015-07-23 | $53.56 | $183.91 | 569,600 | — | — |
| 2015-07-22 | $54.16 | $185.97 | 388,600 | — | — |
| 2015-07-21 | $53.60 | $184.05 | 423,700 | — | — |
| 2015-07-20 | $53.98 | $185.36 | 392,500 | — | — |
| 2015-07-17 | $54.16 | $185.97 | 432,700 | — | — |
| 2015-07-16 | $55.18 | $189.48 | 913,500 | — | — |
| 2015-07-15 | $53.69 | $184.36 | 327,400 | — | — |
| 2015-07-14 | $53.60 | $184.05 | 417,900 | — | — |
| 2015-07-13 | $53.53 | $183.81 | 323,800 | — | — |
| 2015-07-10 | $53.33 | $183.12 | 309,300 | — | — |
| 2015-07-09 | $52.94 | $181.79 | 503,700 | — | — |
| 2015-07-08 | $53.83 | $184.84 | 676,300 | — | — |
| 2015-07-07 | $53.83 | $184.84 | 617,000 | — | — |
| 2015-07-06 | $52.43 | $180.03 | 346,300 | — | — |
| 2015-07-02 | $52.17 | $179.14 | 326,100 | — | — |
| 2015-07-01 | $51.48 | $176.77 | 386,200 | — | — |
| 2015-06-30 | $51.28 | $176.09 | 548,400 | — | — |
| 2015-06-29 | $51.43 | $176.60 | 354,800 | — | — |
| 2015-06-26 | $51.75 | $177.70 | 454,100 | — | — |
| 2015-06-25 | $51.67 | $177.42 | 374,800 | — | — |
| 2015-06-24 | $51.95 | $178.39 | 695,800 | — | — |
| 2015-06-23 | $52.52 | $180.34 | 801,400 | — | — |
| 2015-06-22 | $52.75 | $181.13 | 372,300 | — | — |
| 2015-06-19 | $52.70 | $180.96 | 716,700 | — | — |
| 2015-06-18 | $52.89 | $181.61 | 335,800 | — | — |
| 2015-06-17 | $52.12 | $178.97 | 339,900 | — | — |
| 2015-06-16 | $51.94 | $178.35 | 617,100 | — | — |
| 2015-06-15 | $51.44 | $176.63 | 607,200 | — | — |
| 2015-06-12 | $51.48 | $176.77 | 398,400 | — | — |
| 2015-06-11 | $51.95 | $178.39 | 704,400 | — | — |
| 2015-06-10 | $51.55 | $177.01 | 2,177,800 | — | — |
| 2015-06-09 | $51.37 | $176.39 | 438,500 | — | — |
| 2015-06-08 | $51.40 | $176.50 | 458,100 | — | — |
| 2015-06-05 | $51.44 | $176.63 | 490,500 | — | — |
| 2015-06-04 | $52.35 | $179.76 | 308,500 | — | — |
| 2015-06-03 | $52.67 | $180.86 | 497,400 | — | — |
| 2015-06-02 | $53.20 | $182.68 | 548,300 | — | — |
| 2015-06-01 | $54.09 | $185.73 | 432,400 | — | — |
| 2015-05-29 | $54.02 | $185.49 | 488,200 | — | — |
| 2015-05-28 | $53.99 | $185.39 | 398,300 | — | — |
| 2015-05-27 | $53.41 | $183.40 | 316,500 | — | — |
| 2015-05-26 | $53.20 | $182.68 | 322,800 | — | — |
| 2015-05-22 | $53.50 | $183.71 | 216,100 | — | — |
| 2015-05-21 | $53.59 | $184.02 | 357,200 | — | — |
| 2015-05-20 | $54.28 | $185.05 | 283,900 | — | — |
| 2015-05-19 | $54.29 | $185.08 | 344,800 | — | — |
| 2015-05-18 | $54.37 | $185.35 | 445,700 | — | — |
| 2015-05-15 | $53.84 | $183.55 | 463,600 | — | — |
| 2015-05-14 | $53.40 | $182.05 | 384,600 | — | — |
| 2015-05-13 | $52.50 | $178.98 | 475,100 | — | — |
| 2015-05-12 | $52.94 | $180.48 | 488,400 | — | — |
| 2015-05-11 | $53.61 | $182.76 | 447,600 | — | — |
| 2015-05-08 | $53.91 | $183.79 | 431,300 | — | — |
| 2015-05-07 | $53.47 | $182.29 | 467,700 | — | — |
| 2015-05-06 | $52.63 | $179.42 | 466,800 | — | — |
| 2015-05-05 | $52.50 | $178.98 | 828,900 | — | — |
| 2015-05-04 | $54.27 | $185.01 | 307,400 | — | — |
| 2015-05-01 | $54.31 | $185.15 | 271,200 | — | — |
| 2015-04-30 | $54.00 | $184.09 | 619,300 | — | — |
| 2015-04-29 | $55.54 | $189.34 | 221,500 | — | — |
| 2015-04-28 | $55.77 | $190.13 | 341,200 | — | — |
| 2015-04-27 | $55.36 | $188.73 | 481,600 | — | — |
| 2015-04-24 | $55.68 | $189.82 | 299,700 | — | — |
| 2015-04-23 | $55.29 | $188.49 | 412,400 | — | — |
| 2015-04-22 | $54.54 | $185.93 | 490,800 | — | — |
| 2015-04-21 | $54.64 | $186.27 | 613,600 | — | — |
| 2015-04-20 | $54.84 | $186.96 | 365,800 | — | — |
| 2015-04-17 | $54.03 | $184.20 | 233,000 | — | — |
| 2015-04-16 | $54.27 | $185.01 | 380,800 | — | — |
| 2015-04-15 | $54.77 | $186.72 | 449,000 | — | — |
| 2015-04-14 | $54.88 | $187.09 | 421,100 | — | — |
| 2015-04-13 | $54.55 | $185.97 | 304,900 | — | — |
| 2015-04-10 | $55.37 | $188.76 | 243,400 | — | — |
| 2015-04-09 | $55.03 | $187.60 | 379,300 | — | — |
| 2015-04-08 | $55.39 | $188.83 | 299,900 | — | — |
| 2015-04-07 | $55.54 | $189.34 | 320,000 | — | — |
| 2015-04-06 | $56.41 | $192.31 | 615,300 | — | — |
| 2015-04-02 | $55.95 | $190.74 | 527,900 | — | — |
| 2015-04-01 | $55.82 | $190.30 | 449,700 | — | — |
| 2015-03-31 | $55.30 | $188.52 | 924,700 | — | — |
| 2015-03-30 | $55.38 | $188.80 | 364,300 | — | — |
| 2015-03-27 | $54.61 | $186.17 | 480,900 | — | — |
| 2015-03-26 | $53.89 | $183.72 | 573,400 | — | — |
| 2015-03-25 | $54.64 | $186.27 | 625,400 | — | — |
| 2015-03-24 | $55.19 | $188.15 | 568,900 | — | — |
| 2015-03-23 | $55.43 | $188.97 | 417,200 | — | — |
| 2015-03-20 | $55.85 | $190.40 | 1,683,200 | — | — |
| 2015-03-19 | $55.19 | $188.15 | 732,400 | — | — |
| 2015-03-18 | $55.66 | $189.75 | 825,200 | — | — |
| 2015-03-17 | $54.25 | $184.95 | 589,700 | — | — |
| 2015-03-16 | $53.88 | $183.68 | 877,900 | — | — |
| 2015-03-13 | $53.09 | $180.99 | 569,200 | — | — |
| 2015-03-12 | $53.40 | $182.05 | 596,600 | — | — |
| 2015-03-11 | $52.05 | $177.45 | 959,200 | — | — |
| 2015-03-10 | $52.02 | $177.34 | 676,800 | — | — |
| 2015-03-09 | $52.18 | $177.89 | 518,500 | — | — |
| 2015-03-06 | $52.21 | $177.99 | 935,500 | — | — |
| 2015-03-05 | $53.43 | $182.15 | 576,700 | — | — |
| 2015-03-04 | $53.12 | $181.09 | 790,500 | — | — |
| 2015-03-03 | $53.29 | $181.67 | 1,072,400 | — | — |
| 2015-03-02 | $52.12 | $177.68 | 848,100 | — | — |
| 2015-02-27 | $53.04 | $180.82 | 798,000 | — | — |
| 2015-02-26 | $52.49 | $178.95 | 489,300 | — | — |
| 2015-02-25 | $53.15 | $181.20 | 735,300 | — | — |
| 2015-02-24 | $53.33 | $181.81 | 394,000 | — | — |
| 2015-02-23 | $53.13 | $181.13 | 393,300 | — | — |
| 2015-02-20 | $52.93 | $180.45 | 822,500 | — | — |
| 2015-02-19 | $52.86 | $180.21 | 695,800 | — | — |
| 2015-02-18 | $53.53 | $181.16 | 1,703,600 | — | — |
| 2015-02-17 | $52.54 | $177.81 | 1,557,700 | — | — |
| 2015-02-13 | $52.52 | $177.74 | 957,300 | — | — |
| 2015-02-12 | $53.17 | $179.94 | 1,461,400 | — | — |
| 2015-02-11 | $53.48 | $180.99 | 850,600 | — | — |
| 2015-02-10 | $54.95 | $185.97 | 797,500 | — | — |
| 2015-02-09 | $54.49 | $184.41 | 329,100 | — | — |
| 2015-02-06 | $55.09 | $186.44 | 746,900 | — | — |
| 2015-02-05 | $57.44 | $194.39 | 417,400 | — | — |
| 2015-02-04 | $56.76 | $192.09 | 719,500 | — | — |
| 2015-02-03 | $57.92 | $196.02 | 758,000 | — | — |
| 2015-02-02 | $57.50 | $194.60 | 589,000 | — | — |
| 2015-01-30 | $56.91 | $192.60 | 934,800 | — | — |
| 2015-01-29 | $58.69 | $198.62 | 338,100 | — | — |
| 2015-01-28 | $57.54 | $194.73 | 556,400 | — | — |
| 2015-01-27 | $58.47 | $197.88 | 539,000 | — | — |
| 2015-01-26 | $58.81 | $199.03 | 420,100 | — | — |
| 2015-01-23 | $58.66 | $198.52 | 403,700 | — | — |
| 2015-01-22 | $58.64 | $198.45 | 595,800 | — | — |
| 2015-01-21 | $58.61 | $198.35 | 593,900 | — | — |
| 2015-01-20 | $58.22 | $197.03 | 458,800 | — | — |
| 2015-01-16 | $58.47 | $197.88 | 500,700 | — | — |
| 2015-01-15 | $57.31 | $193.95 | 744,300 | — | — |
| 2015-01-14 | $57.14 | $193.38 | 575,300 | — | — |
| 2015-01-13 | $55.61 | $188.20 | 341,800 | — | — |
| 2015-01-12 | $55.34 | $187.29 | 414,200 | — | — |
| 2015-01-09 | $55.25 | $186.98 | 432,800 | — | — |
| 2015-01-08 | $55.70 | $188.51 | 747,300 | — | — |
| 2015-01-07 | $55.33 | $187.25 | 550,900 | — | — |
| 2015-01-06 | $54.55 | $184.61 | 561,100 | — | — |
| 2015-01-05 | $54.89 | $185.76 | 373,000 | — | — |
| 2015-01-02 | $55.90 | $189.18 | 421,700 | — | — |