Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $15.33 | $18.18 | 9,900 | — | — |
| 1991-12-30 | $14.58 | $17.29 | 4,950 | — | — |
| 1991-12-27 | $14.42 | $17.10 | 5,250 | — | — |
| 1991-12-26 | $14.50 | $17.19 | 5,700 | — | — |
| 1991-12-24 | $14.33 | $17.00 | 2,250 | — | — |
| 1991-12-23 | $14.33 | $17.00 | 11,850 | — | — |
| 1991-12-20 | $13.75 | $16.31 | 5,700 | — | — |
| 1991-12-19 | $13.83 | $16.40 | 3,150 | — | — |
| 1991-12-18 | $13.83 | $16.40 | 4,050 | — | — |
| 1991-12-17 | $14.08 | $16.70 | 1,650 | — | — |
| 1991-12-16 | $14.08 | $16.70 | 15,300 | — | — |
| 1991-12-13 | $13.67 | $16.21 | 8,550 | — | — |
| 1991-12-12 | $13.58 | $16.11 | 5,100 | — | — |
| 1991-12-11 | $13.67 | $16.21 | 3,450 | — | — |
| 1991-12-10 | $13.75 | $16.31 | 1,650 | — | — |
| 1991-12-09 | $13.75 | $16.31 | 11,250 | — | — |
| 1991-12-06 | $13.92 | $16.50 | 3,900 | — | — |
| 1991-12-05 | $13.83 | $16.40 | 7,350 | — | — |
| 1991-12-04 | $14.17 | $16.80 | 34,950 | — | — |
| 1991-12-03 | $14.17 | $16.80 | 7,650 | — | — |
| 1991-12-02 | $14.17 | $16.80 | 17,100 | — | — |
| 1991-11-29 | $13.83 | $16.40 | 300 | — | — |
| 1991-11-27 | $13.83 | $16.40 | 2,700 | — | — |
| 1991-11-26 | $13.92 | $16.50 | 1,050 | — | — |
| 1991-11-25 | $13.92 | $16.50 | 8,850 | — | — |
| 1991-11-22 | $13.75 | $16.31 | 20,250 | — | — |
| 1991-11-21 | $13.58 | $16.11 | 9,300 | — | — |
| 1991-11-20 | $13.92 | $16.50 | 41,700 | — | — |
| 1991-11-19 | $13.75 | $16.31 | 6,900 | — | — |
| 1991-11-18 | $14.00 | $16.36 | 19,200 | — | — |
| 1991-11-15 | $14.25 | $16.65 | 23,400 | — | — |
| 1991-11-14 | $14.25 | $16.65 | 7,650 | — | — |
| 1991-11-13 | $14.00 | $16.36 | 2,550 | — | — |
| 1991-11-12 | $14.25 | $16.65 | 2,850 | — | — |
| 1991-11-11 | $14.17 | $16.55 | 1,950 | — | — |
| 1991-11-08 | $14.25 | $16.65 | 1,800 | — | — |
| 1991-11-07 | $14.33 | $16.75 | 4,500 | — | — |
| 1991-11-06 | $14.00 | $16.36 | 10,050 | — | — |
| 1991-11-05 | $13.92 | $16.26 | 4,050 | — | — |
| 1991-11-04 | $13.83 | $16.16 | 10,050 | — | — |
| 1991-11-01 | $13.67 | $15.97 | 12,600 | — | — |
| 1991-10-31 | $13.42 | $15.67 | 4,050 | — | — |
| 1991-10-30 | $13.42 | $15.67 | 17,850 | — | — |
| 1991-10-29 | $13.33 | $15.58 | 18,300 | — | — |
| 1991-10-28 | $13.08 | $15.29 | 1,800 | — | — |
| 1991-10-25 | $12.83 | $14.99 | 12,300 | — | — |
| 1991-10-24 | $13.00 | $15.19 | 16,200 | — | — |
| 1991-10-23 | $13.25 | $15.48 | 2,550 | — | — |
| 1991-10-22 | $13.25 | $15.48 | 12,750 | — | — |
| 1991-10-21 | $13.33 | $15.58 | 29,550 | — | — |
| 1991-10-18 | $13.25 | $15.48 | 13,500 | — | — |
| 1991-10-17 | $13.08 | $15.29 | 14,550 | — | — |
| 1991-10-16 | $13.42 | $15.67 | 7,050 | — | — |
| 1991-10-15 | $13.58 | $15.87 | 10,950 | — | — |
| 1991-10-14 | $13.75 | $16.06 | 8,250 | — | — |
| 1991-10-11 | $13.83 | $16.16 | 6,900 | — | — |
| 1991-10-10 | $13.67 | $15.97 | 9,150 | — | — |
| 1991-10-09 | $14.17 | $16.55 | 13,500 | — | — |
| 1991-10-08 | $14.50 | $16.94 | 17,400 | — | — |
| 1991-10-07 | $14.17 | $16.55 | 17,550 | — | — |
| 1991-10-04 | $14.33 | $16.75 | 18,150 | — | — |
| 1991-10-03 | $14.00 | $16.36 | 3,150 | — | — |
| 1991-10-02 | $13.83 | $16.16 | 18,900 | — | — |
| 1991-10-01 | $13.92 | $16.26 | 11,400 | — | — |
| 1991-09-30 | $14.00 | $16.36 | 4,350 | — | — |
| 1991-09-27 | $13.83 | $16.16 | 3,750 | — | — |
| 1991-09-26 | $13.83 | $16.16 | 3,300 | — | — |
| 1991-09-25 | $13.83 | $16.16 | 4,650 | — | — |
| 1991-09-24 | $13.75 | $16.06 | 6,450 | — | — |
| 1991-09-23 | $13.75 | $16.06 | 19,050 | — | — |
| 1991-09-20 | $13.92 | $16.26 | 10,950 | — | — |
| 1991-09-19 | $13.75 | $16.06 | 10,950 | — | — |
| 1991-09-18 | $13.83 | $16.16 | 18,750 | — | — |
| 1991-09-17 | $13.67 | $15.97 | 36,900 | — | — |
| 1991-09-16 | $13.83 | $16.16 | 23,400 | — | — |
| 1991-09-13 | $13.83 | $16.16 | 39,150 | — | — |
| 1991-09-12 | $13.83 | $16.16 | 20,250 | — | — |
| 1991-09-11 | $13.75 | $16.06 | 17,100 | — | — |
| 1991-09-10 | $13.75 | $16.06 | 26,100 | — | — |
| 1991-09-09 | $13.58 | $15.87 | 9,900 | — | — |
| 1991-09-06 | $13.67 | $15.97 | 20,700 | — | — |
| 1991-09-05 | $13.33 | $15.58 | 22,650 | — | — |
| 1991-09-04 | $13.50 | $15.77 | 40,350 | — | — |
| 1991-09-03 | $13.17 | $15.38 | 12,900 | — | — |
| 1991-08-30 | $13.17 | $15.38 | 8,400 | — | — |
| 1991-08-29 | $13.00 | $15.19 | 12,150 | — | — |
| 1991-08-28 | $13.08 | $15.29 | 20,550 | — | — |
| 1991-08-27 | $12.92 | $15.09 | 38,100 | — | — |
| 1991-08-26 | $12.33 | $14.41 | 12,000 | — | — |
| 1991-08-23 | $12.17 | $14.21 | 8,250 | — | — |
| 1991-08-22 | $12.33 | $14.41 | 4,500 | — | — |
| 1991-08-21 | $12.50 | $14.60 | 12,900 | — | — |
| 1991-08-20 | $12.17 | $14.21 | 15,150 | — | — |
| 1991-08-19 | $11.92 | $13.69 | 11,550 | — | — |
| 1991-08-16 | $12.00 | $13.78 | 13,500 | — | — |
| 1991-08-15 | $12.33 | $14.17 | 5,700 | — | — |
| 1991-08-14 | $12.50 | $14.36 | 27,000 | — | — |
| 1991-08-13 | $12.75 | $14.65 | 20,400 | — | — |
| 1991-08-12 | $12.67 | $14.55 | 7,200 | — | — |
| 1991-08-09 | $12.42 | $14.26 | 7,650 | — | — |
| 1991-08-08 | $12.50 | $14.36 | 16,500 | — | — |
| 1991-08-07 | $12.17 | $13.98 | 6,000 | — | — |
| 1991-08-06 | $12.00 | $13.78 | 4,500 | — | — |
| 1991-08-05 | $12.00 | $13.78 | 2,250 | — | — |
| 1991-08-02 | $12.08 | $13.88 | 7,200 | — | — |
| 1991-08-01 | $12.08 | $13.88 | 6,450 | — | — |
| 1991-07-31 | $12.00 | $13.78 | 8,400 | — | — |
| 1991-07-30 | $11.75 | $13.50 | 2,400 | — | — |
| 1991-07-29 | $11.58 | $13.31 | 10,950 | — | — |
| 1991-07-26 | $11.83 | $13.59 | 3,750 | — | — |
| 1991-07-25 | $11.75 | $13.50 | 4,650 | — | — |
| 1991-07-24 | $11.67 | $13.40 | 4,800 | — | — |
| 1991-07-23 | $11.58 | $13.31 | 6,450 | — | — |
| 1991-07-22 | $11.83 | $13.59 | 5,550 | — | — |
| 1991-07-19 | $11.83 | $13.59 | 3,750 | — | — |
| 1991-07-18 | $11.75 | $13.50 | 8,700 | — | — |
| 1991-07-17 | $11.58 | $13.31 | 2,250 | — | — |
| 1991-07-16 | $11.58 | $13.31 | 1,200 | — | — |
| 1991-07-15 | $11.67 | $13.40 | 6,450 | — | — |
| 1991-07-12 | $11.58 | $13.31 | 6,150 | — | — |
| 1991-07-11 | $11.58 | $13.31 | 3,900 | — | — |
| 1991-07-10 | $11.50 | $13.21 | 6,900 | — | — |
| 1991-07-09 | $11.58 | $13.31 | 2,100 | — | — |
| 1991-07-08 | $11.50 | $13.21 | 2,250 | — | — |
| 1991-07-05 | $11.50 | $13.21 | 5,550 | — | — |
| 1991-07-03 | $11.50 | $13.21 | 300 | — | — |
| 1991-07-02 | $11.50 | $13.21 | 17,700 | — | — |
| 1991-07-01 | $11.50 | $13.21 | 9,750 | — | — |
| 1991-06-28 | $11.67 | $13.40 | 13,350 | — | — |
| 1991-06-27 | $11.67 | $13.40 | 3,450 | — | — |
| 1991-06-26 | $11.75 | $13.50 | 1,050 | — | — |
| 1991-06-25 | $11.58 | $13.31 | 26,100 | — | — |
| 1991-06-24 | $11.83 | $13.59 | 6,300 | — | — |
| 1991-06-21 | $12.00 | $13.78 | 7,050 | — | — |
| 1991-06-20 | $11.83 | $13.59 | 13,200 | — | — |
| 1991-06-19 | $11.75 | $13.50 | 4,950 | — | — |
| 1991-06-18 | $11.58 | $13.31 | 3,150 | — | — |
| 1991-06-17 | $11.83 | $13.59 | 20,700 | — | — |
| 1991-06-14 | $11.75 | $13.50 | 9,300 | — | — |
| 1991-06-13 | $11.58 | $13.31 | 1,200 | — | — |
| 1991-06-12 | $11.75 | $13.50 | 4,950 | — | — |
| 1991-06-11 | $11.75 | $13.50 | 4,050 | — | — |
| 1991-06-10 | $11.83 | $13.59 | 7,950 | — | — |
| 1991-06-07 | $11.67 | $13.40 | 2,100 | — | — |
| 1991-06-06 | $11.50 | $13.21 | 4,050 | — | — |
| 1991-06-05 | $11.67 | $13.40 | 12,450 | — | — |
| 1991-06-04 | $11.58 | $13.31 | 5,100 | — | — |
| 1991-06-03 | $11.58 | $13.31 | 11,850 | — | — |
| 1991-05-31 | $11.75 | $13.50 | 1,050 | — | — |
| 1991-05-30 | $11.67 | $13.40 | 5,100 | — | — |
| 1991-05-29 | $11.67 | $13.40 | 3,300 | — | — |
| 1991-05-28 | $11.67 | $13.40 | 2,250 | — | — |
| 1991-05-24 | $11.58 | $13.31 | 2,250 | — | — |
| 1991-05-23 | $11.67 | $13.40 | 450 | — | — |
| 1991-05-22 | $11.50 | $13.21 | 3,600 | — | — |
| 1991-05-21 | $11.75 | $13.50 | 13,950 | — | — |
| 1991-05-20 | $11.50 | $13.21 | 7,800 | — | — |
| 1991-05-17 | $11.67 | $13.17 | 3,150 | — | — |
| 1991-05-16 | $11.50 | $12.98 | 10,950 | — | — |
| 1991-05-15 | $11.50 | $12.98 | 3,900 | — | — |
| 1991-05-14 | $11.50 | $12.98 | 2,550 | — | — |
| 1991-05-13 | $11.50 | $12.98 | 13,050 | — | — |
| 1991-05-10 | $11.33 | $12.80 | 3,750 | — | — |
| 1991-05-09 | $11.42 | $12.89 | 2,100 | — | — |
| 1991-05-08 | $11.33 | $12.80 | 7,800 | — | — |
| 1991-05-07 | $11.33 | $12.80 | 6,900 | — | — |
| 1991-05-06 | $11.33 | $12.80 | 1,650 | — | — |
| 1991-05-03 | $11.33 | $12.80 | 10,350 | — | — |
| 1991-05-02 | $11.25 | $12.70 | 5,100 | — | — |
| 1991-05-01 | $11.17 | $12.61 | 900 | — | — |
| 1991-04-30 | $11.08 | $12.51 | 3,750 | — | — |
| 1991-04-29 | $11.08 | $12.51 | 750 | — | — |
| 1991-04-26 | $11.17 | $12.61 | 1,350 | — | — |
| 1991-04-25 | $11.17 | $12.61 | 1,950 | — | — |
| 1991-04-24 | $11.25 | $12.70 | 3,450 | — | — |
| 1991-04-23 | $11.17 | $12.61 | 4,650 | — | — |
| 1991-04-22 | $11.17 | $12.61 | 7,650 | — | — |
| 1991-04-19 | $11.17 | $12.61 | 26,850 | — | — |
| 1991-04-18 | $11.08 | $12.51 | 11,250 | — | — |
| 1991-04-17 | $11.17 | $12.61 | 20,550 | — | — |
| 1991-04-16 | $11.33 | $12.80 | 5,550 | — | — |
| 1991-04-15 | $11.17 | $12.61 | 3,750 | — | — |
| 1991-04-12 | $11.33 | $12.80 | 21,600 | — | — |
| 1991-04-11 | $11.17 | $12.61 | 8,550 | — | — |
| 1991-04-10 | $11.17 | $12.61 | 10,050 | — | — |
| 1991-04-09 | $11.17 | $12.61 | 13,800 | — | — |
| 1991-04-08 | $11.25 | $12.70 | 6,450 | — | — |
| 1991-04-05 | $11.17 | $12.61 | 9,900 | — | — |
| 1991-04-04 | $11.25 | $12.70 | 11,700 | — | — |
| 1991-04-03 | $11.00 | $12.42 | 14,400 | — | — |
| 1991-04-02 | $11.25 | $12.70 | 2,400 | — | — |
| 1991-04-01 | $11.08 | $12.51 | 15,450 | — | — |
| 1991-03-28 | $11.33 | $12.80 | 15,000 | — | — |
| 1991-03-27 | $11.08 | $12.51 | 600 | — | — |
| 1991-03-26 | $11.25 | $12.70 | 34,650 | — | — |
| 1991-03-25 | $11.33 | $12.80 | 10,950 | — | — |
| 1991-03-22 | $11.33 | $12.80 | 3,900 | — | — |
| 1991-03-21 | $11.33 | $12.80 | 5,550 | — | — |
| 1991-03-20 | $11.25 | $12.70 | 17,100 | — | — |
| 1991-03-19 | $11.25 | $12.70 | 37,650 | — | — |
| 1991-03-18 | $11.08 | $12.51 | 7,050 | — | — |
| 1991-03-15 | $11.08 | $12.51 | 1,050 | — | — |
| 1991-03-14 | $11.17 | $12.61 | 1,200 | — | — |
| 1991-03-13 | $11.08 | $12.51 | 1,500 | — | — |
| 1991-03-12 | $10.83 | $12.23 | 5,700 | — | — |
| 1991-03-11 | $11.17 | $12.61 | 5,700 | — | — |
| 1991-03-08 | $11.33 | $12.80 | 1,800 | — | — |
| 1991-03-07 | $11.50 | $12.98 | 900 | — | — |
| 1991-03-06 | $11.42 | $12.89 | 49,800 | — | — |
| 1991-03-05 | $11.42 | $12.89 | 3,900 | — | — |
| 1991-03-04 | $11.50 | $12.98 | 26,250 | — | — |
| 1991-03-01 | $11.50 | $12.98 | 44,400 | — | — |
| 1991-02-28 | $11.50 | $12.98 | 15,300 | — | — |
| 1991-02-27 | $11.42 | $12.89 | 15,300 | — | — |
| 1991-02-26 | $11.25 | $12.70 | 25,350 | — | — |
| 1991-02-25 | $11.33 | $12.80 | 10,350 | — | — |
| 1991-02-22 | $11.33 | $12.80 | 5,850 | — | — |
| 1991-02-21 | $11.42 | $12.89 | 22,800 | — | — |
| 1991-02-20 | $11.17 | $12.61 | 12,300 | — | — |
| 1991-02-19 | $11.00 | $12.42 | 22,350 | — | — |
| 1991-02-15 | $11.33 | $12.57 | 21,450 | — | — |
| 1991-02-14 | $11.25 | $12.48 | 4,050 | — | — |
| 1991-02-13 | $11.25 | $12.48 | 23,250 | — | — |
| 1991-02-12 | $11.08 | $12.29 | 7,800 | — | — |
| 1991-02-11 | $11.08 | $12.29 | 5,100 | — | — |
| 1991-02-08 | $11.17 | $12.38 | 10,950 | — | — |
| 1991-02-07 | $10.92 | $12.11 | 4,500 | — | — |
| 1991-02-06 | $11.00 | $12.20 | 5,250 | — | — |
| 1991-02-05 | $11.00 | $12.20 | 12,900 | — | — |
| 1991-02-04 | $10.83 | $12.02 | 15,150 | — | — |
| 1991-02-01 | $10.67 | $11.83 | 9,600 | — | — |
| 1991-01-31 | $10.50 | $11.65 | 11,700 | — | — |
| 1991-01-30 | $10.83 | $12.02 | 3,450 | — | — |
| 1991-01-29 | $10.92 | $12.11 | 2,700 | — | — |
| 1991-01-28 | $10.75 | $11.92 | 11,250 | — | — |
| 1991-01-25 | $10.83 | $12.02 | 15,300 | — | — |
| 1991-01-24 | $10.75 | $11.92 | 750 | — | — |
| 1991-01-23 | $10.83 | $12.02 | 2,250 | — | — |
| 1991-01-22 | $10.75 | $11.92 | 6,000 | — | — |
| 1991-01-21 | $10.67 | $11.83 | 1,200 | — | — |
| 1991-01-18 | $10.67 | $11.83 | 3,000 | — | — |
| 1991-01-17 | $10.75 | $11.92 | 3,600 | — | — |
| 1991-01-16 | $10.58 | $11.74 | 1,650 | — | — |
| 1991-01-15 | $10.58 | $11.74 | 1,350 | — | — |
| 1991-01-14 | $10.50 | $11.65 | 13,050 | — | — |
| 1991-01-11 | $10.83 | $12.02 | 4,950 | — | — |
| 1991-01-10 | $10.92 | $12.11 | 8,850 | — | — |
| 1991-01-09 | $10.83 | $12.02 | 11,550 | — | — |
| 1991-01-08 | $10.83 | $12.02 | 13,800 | — | — |
| 1991-01-07 | $11.08 | $12.29 | 12,450 | — | — |
| 1991-01-04 | $10.83 | $12.02 | 1,500 | — | — |
| 1991-01-03 | $10.83 | $12.02 | 16,050 | — | — |
| 1991-01-02 | $10.92 | $12.11 | 3,900 | — | — |