Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $32.25 | $52.22 | 24,400 | — | — |
| 1998-12-30 | $32.25 | $52.22 | 34,000 | — | — |
| 1998-12-29 | $31.63 | $51.21 | 33,500 | — | — |
| 1998-12-28 | $31.56 | $51.11 | 14,900 | — | — |
| 1998-12-24 | $31.50 | $51.01 | 16,600 | — | — |
| 1998-12-23 | $31.50 | $51.01 | 51,600 | — | — |
| 1998-12-22 | $31.44 | $50.91 | 27,800 | — | — |
| 1998-12-21 | $31.00 | $50.20 | 28,200 | — | — |
| 1998-12-18 | $30.44 | $49.29 | 37,400 | — | — |
| 1998-12-17 | $30.25 | $48.99 | 99,600 | — | — |
| 1998-12-16 | $29.88 | $48.38 | 54,900 | — | — |
| 1998-12-15 | $29.94 | $48.48 | 43,200 | — | — |
| 1998-12-14 | $29.25 | $47.37 | 57,700 | — | — |
| 1998-12-11 | $28.63 | $46.35 | 37,600 | — | — |
| 1998-12-10 | $28.38 | $45.95 | 48,200 | — | — |
| 1998-12-09 | $29.06 | $47.06 | 22,900 | — | — |
| 1998-12-08 | $29.31 | $47.47 | 28,100 | — | — |
| 1998-12-07 | $29.31 | $47.47 | 82,300 | — | — |
| 1998-12-04 | $28.56 | $46.25 | 241,500 | — | — |
| 1998-12-03 | $30.00 | $48.58 | 43,000 | — | — |
| 1998-12-02 | $30.19 | $48.88 | 7,600 | — | — |
| 1998-12-01 | $30.63 | $49.59 | 42,500 | — | — |
| 1998-11-30 | $30.63 | $49.59 | 16,700 | — | — |
| 1998-11-27 | $31.06 | $50.30 | 18,700 | — | — |
| 1998-11-25 | $31.00 | $50.20 | 26,300 | — | — |
| 1998-11-24 | $31.00 | $50.20 | 12,800 | — | — |
| 1998-11-23 | $31.25 | $50.61 | 45,700 | — | — |
| 1998-11-20 | $31.19 | $50.06 | 27,500 | — | — |
| 1998-11-19 | $31.31 | $50.26 | 36,800 | — | — |
| 1998-11-18 | $31.13 | $49.96 | 33,000 | — | — |
| 1998-11-17 | $30.75 | $49.36 | 23,100 | — | — |
| 1998-11-16 | $30.69 | $49.26 | 25,300 | — | — |
| 1998-11-13 | $30.56 | $49.06 | 29,600 | — | — |
| 1998-11-12 | $31.00 | $49.76 | 18,600 | — | — |
| 1998-11-11 | $30.50 | $48.96 | 6,300 | — | — |
| 1998-11-10 | $31.00 | $49.76 | 31,000 | — | — |
| 1998-11-09 | $30.00 | $48.15 | 21,000 | — | — |
| 1998-11-06 | $31.56 | $50.66 | 15,100 | — | — |
| 1998-11-05 | $31.63 | $50.76 | 70,300 | — | — |
| 1998-11-04 | $31.00 | $49.76 | 15,600 | — | — |
| 1998-11-03 | $30.19 | $48.45 | 16,900 | — | — |
| 1998-11-02 | $30.56 | $49.06 | 15,000 | — | — |
| 1998-10-30 | $29.69 | $47.65 | 26,400 | — | — |
| 1998-10-29 | $30.63 | $49.16 | 7,100 | — | — |
| 1998-10-28 | $30.88 | $49.56 | 37,500 | — | — |
| 1998-10-27 | $30.38 | $48.75 | 43,100 | — | — |
| 1998-10-26 | $30.19 | $48.45 | 26,500 | — | — |
| 1998-10-23 | $30.31 | $48.65 | 58,900 | — | — |
| 1998-10-22 | $29.88 | $47.95 | 33,200 | — | — |
| 1998-10-21 | $29.50 | $47.35 | 24,000 | — | — |
| 1998-10-20 | $29.38 | $47.15 | 54,000 | — | — |
| 1998-10-19 | $29.00 | $46.55 | 28,700 | — | — |
| 1998-10-16 | $29.44 | $47.25 | 15,300 | — | — |
| 1998-10-15 | $29.06 | $46.65 | 9,800 | — | — |
| 1998-10-14 | $29.19 | $46.85 | 22,400 | — | — |
| 1998-10-13 | $28.81 | $46.25 | 52,800 | — | — |
| 1998-10-12 | $29.19 | $46.85 | 19,700 | — | — |
| 1998-10-09 | $29.31 | $47.05 | 9,600 | — | — |
| 1998-10-08 | $29.38 | $47.15 | 26,000 | — | — |
| 1998-10-07 | $29.44 | $47.25 | 50,800 | — | — |
| 1998-10-06 | $29.06 | $46.65 | 33,500 | — | — |
| 1998-10-05 | $28.56 | $45.85 | 25,300 | — | — |
| 1998-10-02 | $29.13 | $46.75 | 43,100 | — | — |
| 1998-10-01 | $28.50 | $45.74 | 24,300 | — | — |
| 1998-09-30 | $28.56 | $45.85 | 188,600 | — | — |
| 1998-09-29 | $28.06 | $45.04 | 53,500 | — | — |
| 1998-09-28 | $27.88 | $44.74 | 53,800 | — | — |
| 1998-09-25 | $27.56 | $44.24 | 31,000 | — | — |
| 1998-09-24 | $27.63 | $44.34 | 42,400 | — | — |
| 1998-09-23 | $28.00 | $44.94 | 48,300 | — | — |
| 1998-09-22 | $28.00 | $44.94 | 70,500 | — | — |
| 1998-09-21 | $27.69 | $44.44 | 24,800 | — | — |
| 1998-09-18 | $27.94 | $44.84 | 59,500 | — | — |
| 1998-09-17 | $27.63 | $44.34 | 23,900 | — | — |
| 1998-09-16 | $27.50 | $44.14 | 19,400 | — | — |
| 1998-09-15 | $28.00 | $44.94 | 52,400 | — | — |
| 1998-09-14 | $27.69 | $44.44 | 50,900 | — | — |
| 1998-09-11 | $27.00 | $43.34 | 57,400 | — | — |
| 1998-09-10 | $25.75 | $41.33 | 84,100 | — | — |
| 1998-09-09 | $26.56 | $42.64 | 29,900 | — | — |
| 1998-09-08 | $27.63 | $44.34 | 68,000 | — | — |
| 1998-09-04 | $26.88 | $43.14 | 45,100 | — | — |
| 1998-09-03 | $27.38 | $43.94 | 57,000 | — | — |
| 1998-09-02 | $27.19 | $43.64 | 90,000 | — | — |
| 1998-09-01 | $27.69 | $44.44 | 143,800 | — | — |
| 1998-08-31 | $28.38 | $45.54 | 21,800 | — | — |
| 1998-08-28 | $28.69 | $46.05 | 43,700 | — | — |
| 1998-08-27 | $28.63 | $45.95 | 23,800 | — | — |
| 1998-08-26 | $29.31 | $47.05 | 33,200 | — | — |
| 1998-08-25 | $28.81 | $46.25 | 947,800 | — | — |
| 1998-08-24 | $28.25 | $45.34 | 44,700 | — | — |
| 1998-08-21 | $27.94 | $44.84 | 43,900 | — | — |
| 1998-08-20 | $28.44 | $45.22 | 57,300 | — | — |
| 1998-08-19 | $28.00 | $44.52 | 64,100 | — | — |
| 1998-08-18 | $28.56 | $45.42 | 59,800 | — | — |
| 1998-08-17 | $28.50 | $45.32 | 36,700 | — | — |
| 1998-08-14 | $28.94 | $46.01 | 21,300 | — | — |
| 1998-08-13 | $28.69 | $45.62 | 31,100 | — | — |
| 1998-08-12 | $29.88 | $47.51 | 29,000 | — | — |
| 1998-08-11 | $29.50 | $46.91 | 36,800 | — | — |
| 1998-08-10 | $30.00 | $47.70 | 20,900 | — | — |
| 1998-08-07 | $30.50 | $48.50 | 57,400 | — | — |
| 1998-08-06 | $30.13 | $47.90 | 81,500 | — | — |
| 1998-08-05 | $29.38 | $46.71 | 47,600 | — | — |
| 1998-08-04 | $29.69 | $47.21 | 43,200 | — | — |
| 1998-08-03 | $29.50 | $46.91 | 20,400 | — | — |
| 1998-07-31 | $29.25 | $46.51 | 62,500 | — | — |
| 1998-07-30 | $30.00 | $47.70 | 34,800 | — | — |
| 1998-07-29 | $29.31 | $46.61 | 30,600 | — | — |
| 1998-07-28 | $29.13 | $46.31 | 34,800 | — | — |
| 1998-07-27 | $28.94 | $46.01 | 28,600 | — | — |
| 1998-07-24 | $29.13 | $46.31 | 15,700 | — | — |
| 1998-07-23 | $29.44 | $46.81 | 19,200 | — | — |
| 1998-07-22 | $29.56 | $47.01 | 24,400 | — | — |
| 1998-07-21 | $29.56 | $47.01 | 19,300 | — | — |
| 1998-07-20 | $29.63 | $47.11 | 16,000 | — | — |
| 1998-07-17 | $29.63 | $47.11 | 15,700 | — | — |
| 1998-07-16 | $29.56 | $47.01 | 24,300 | — | — |
| 1998-07-15 | $29.38 | $46.71 | 10,200 | — | — |
| 1998-07-14 | $29.06 | $46.21 | 21,000 | — | — |
| 1998-07-13 | $29.31 | $46.61 | 10,100 | — | — |
| 1998-07-10 | $29.31 | $46.61 | 7,100 | — | — |
| 1998-07-09 | $29.38 | $46.71 | 38,000 | — | — |
| 1998-07-08 | $29.50 | $46.91 | 26,800 | — | — |
| 1998-07-07 | $30.00 | $47.70 | 54,100 | — | — |
| 1998-07-06 | $30.31 | $48.20 | 30,700 | — | — |
| 1998-07-02 | $30.19 | $48.00 | 19,300 | — | — |
| 1998-07-01 | $30.88 | $49.10 | 18,600 | — | — |
| 1998-06-30 | $30.50 | $48.50 | 30,200 | — | — |
| 1998-06-29 | $30.13 | $47.90 | 16,600 | — | — |
| 1998-06-26 | $30.25 | $48.10 | 20,000 | — | — |
| 1998-06-25 | $29.50 | $46.91 | 15,600 | — | — |
| 1998-06-24 | $29.88 | $47.51 | 12,400 | — | — |
| 1998-06-23 | $29.88 | $47.51 | 90,500 | — | — |
| 1998-06-22 | $29.81 | $47.41 | 14,400 | — | — |
| 1998-06-19 | $29.69 | $47.21 | 48,700 | — | — |
| 1998-06-18 | $29.88 | $47.51 | 30,100 | — | — |
| 1998-06-17 | $29.94 | $47.60 | 25,900 | — | — |
| 1998-06-16 | $29.44 | $46.81 | 46,300 | — | — |
| 1998-06-15 | $29.69 | $47.21 | 63,300 | — | — |
| 1998-06-12 | $30.50 | $48.50 | 14,800 | — | — |
| 1998-06-11 | $29.75 | $47.31 | 16,900 | — | — |
| 1998-06-10 | $29.50 | $46.91 | 48,500 | — | — |
| 1998-06-09 | $29.88 | $47.51 | 17,300 | — | — |
| 1998-06-08 | $30.63 | $48.70 | 31,000 | — | — |
| 1998-06-05 | $30.25 | $48.10 | 13,900 | — | — |
| 1998-06-04 | $29.94 | $47.60 | 13,600 | — | — |
| 1998-06-03 | $30.25 | $48.10 | 16,400 | — | — |
| 1998-06-02 | $30.63 | $48.70 | 17,200 | — | — |
| 1998-06-01 | $30.63 | $48.70 | 22,100 | — | — |
| 1998-05-29 | $30.75 | $48.90 | 27,500 | — | — |
| 1998-05-28 | $30.00 | $47.70 | 27,100 | — | — |
| 1998-05-27 | $29.31 | $46.61 | 36,400 | — | — |
| 1998-05-26 | $29.63 | $47.11 | 18,600 | — | — |
| 1998-05-22 | $29.38 | $46.71 | 26,400 | — | — |
| 1998-05-21 | $30.56 | $48.60 | 53,200 | — | — |
| 1998-05-20 | $30.69 | $48.38 | 62,300 | — | — |
| 1998-05-19 | $31.06 | $48.97 | 89,800 | — | — |
| 1998-05-18 | $30.94 | $48.77 | 47,800 | — | — |
| 1998-05-15 | $30.81 | $48.57 | 23,400 | — | — |
| 1998-05-14 | $30.81 | $48.57 | 37,400 | — | — |
| 1998-05-13 | $30.75 | $48.47 | 67,300 | — | — |
| 1998-05-12 | $30.38 | $47.88 | 40,700 | — | — |
| 1998-05-11 | $30.31 | $47.78 | 28,100 | — | — |
| 1998-05-08 | $30.06 | $47.39 | 48,300 | — | — |
| 1998-05-07 | $30.13 | $47.49 | 54,600 | — | — |
| 1998-05-06 | $30.00 | $47.29 | 23,800 | — | — |
| 1998-05-05 | $29.81 | $47.00 | 42,900 | — | — |
| 1998-05-04 | $29.75 | $46.90 | 25,000 | — | — |
| 1998-05-01 | $28.94 | $45.62 | 36,800 | — | — |
| 1998-04-30 | $29.44 | $46.41 | 12,600 | — | — |
| 1998-04-29 | $29.13 | $45.91 | 20,200 | — | — |
| 1998-04-28 | $29.63 | $46.70 | 25,700 | — | — |
| 1998-04-27 | $28.81 | $45.42 | 23,300 | — | — |
| 1998-04-24 | $29.06 | $45.81 | 50,400 | — | — |
| 1998-04-23 | $29.81 | $47.00 | 26,600 | — | — |
| 1998-04-22 | $29.88 | $47.09 | 13,500 | — | — |
| 1998-04-21 | $29.94 | $47.19 | 21,600 | — | — |
| 1998-04-20 | $29.56 | $46.60 | 21,200 | — | — |
| 1998-04-17 | $29.56 | $46.60 | 9,500 | — | — |
| 1998-04-16 | $29.63 | $46.70 | 36,200 | — | — |
| 1998-04-15 | $29.63 | $46.70 | 30,600 | — | — |
| 1998-04-14 | $29.25 | $46.11 | 18,700 | — | — |
| 1998-04-13 | $29.63 | $46.70 | 22,500 | — | — |
| 1998-04-09 | $29.38 | $46.31 | 31,600 | — | — |
| 1998-04-08 | $29.00 | $45.72 | 22,400 | — | — |
| 1998-04-07 | $29.19 | $46.01 | 33,900 | — | — |
| 1998-04-06 | $29.56 | $46.60 | 21,700 | — | — |
| 1998-04-03 | $29.75 | $46.90 | 11,400 | — | — |
| 1998-04-02 | $30.25 | $47.69 | 24,000 | — | — |
| 1998-04-01 | $30.19 | $47.59 | 36,400 | — | — |
| 1998-03-31 | $29.63 | $46.70 | 37,500 | — | — |
| 1998-03-30 | $29.06 | $45.81 | 35,000 | — | — |
| 1998-03-27 | $28.94 | $45.62 | 10,600 | — | — |
| 1998-03-26 | $28.81 | $45.42 | 14,400 | — | — |
| 1998-03-25 | $28.94 | $45.62 | 15,500 | — | — |
| 1998-03-24 | $29.19 | $46.01 | 21,600 | — | — |
| 1998-03-23 | $29.88 | $47.09 | 135,400 | — | — |
| 1998-03-20 | $28.63 | $45.12 | 19,500 | — | — |
| 1998-03-19 | $28.69 | $45.22 | 13,400 | — | — |
| 1998-03-18 | $28.94 | $45.62 | 12,900 | — | — |
| 1998-03-17 | $28.56 | $45.03 | 7,600 | — | — |
| 1998-03-16 | $28.75 | $45.32 | 40,200 | — | — |
| 1998-03-13 | $28.75 | $45.32 | 26,800 | — | — |
| 1998-03-12 | $29.50 | $46.50 | 7,100 | — | — |
| 1998-03-11 | $29.69 | $46.80 | 32,600 | — | — |
| 1998-03-10 | $29.38 | $46.31 | 54,800 | — | — |
| 1998-03-09 | $29.69 | $46.80 | 20,400 | — | — |
| 1998-03-06 | $29.13 | $45.91 | 15,000 | — | — |
| 1998-03-05 | $29.75 | $46.90 | 22,800 | — | — |
| 1998-03-04 | $30.31 | $47.78 | 94,000 | — | — |
| 1998-03-03 | $29.50 | $46.50 | 26,400 | — | — |
| 1998-03-02 | $29.25 | $46.11 | 48,300 | — | — |
| 1998-02-27 | $28.69 | $45.22 | 20,900 | — | — |
| 1998-02-26 | $29.06 | $45.81 | 38,900 | — | — |
| 1998-02-25 | $28.44 | $44.83 | 24,800 | — | — |
| 1998-02-24 | $28.50 | $44.93 | 29,600 | — | — |
| 1998-02-23 | $28.50 | $44.93 | 33,700 | — | — |
| 1998-02-20 | $28.88 | $45.10 | 28,400 | — | — |
| 1998-02-19 | $28.56 | $44.61 | 18,900 | — | — |
| 1998-02-18 | $28.63 | $44.71 | 46,500 | — | — |
| 1998-02-17 | $28.75 | $44.91 | 40,300 | — | — |
| 1998-02-13 | $28.19 | $44.03 | 47,700 | — | — |
| 1998-02-12 | $27.69 | $43.25 | 52,800 | — | — |
| 1998-02-11 | $27.19 | $42.46 | 42,200 | — | — |
| 1998-02-10 | $26.31 | $41.10 | 19,800 | — | — |
| 1998-02-09 | $26.25 | $41.00 | 18,700 | — | — |
| 1998-02-06 | $26.88 | $41.98 | 25,000 | — | — |
| 1998-02-05 | $26.81 | $41.88 | 10,200 | — | — |
| 1998-02-04 | $27.13 | $42.37 | 35,000 | — | — |
| 1998-02-03 | $27.38 | $42.76 | 10,600 | — | — |
| 1998-02-02 | $27.56 | $43.05 | 43,500 | — | — |
| 1998-01-30 | $28.50 | $44.51 | 82,000 | — | — |
| 1998-01-29 | $27.25 | $42.56 | 18,600 | — | — |
| 1998-01-28 | $26.88 | $41.98 | 13,600 | — | — |
| 1998-01-27 | $26.69 | $41.68 | 18,300 | — | — |
| 1998-01-26 | $26.63 | $41.59 | 32,400 | — | — |
| 1998-01-23 | $27.13 | $42.37 | 8,400 | — | — |
| 1998-01-22 | $27.38 | $42.76 | 12,400 | — | — |
| 1998-01-21 | $27.63 | $43.15 | 39,900 | — | — |
| 1998-01-20 | $28.25 | $44.12 | 15,600 | — | — |
| 1998-01-16 | $28.50 | $44.51 | 29,100 | — | — |
| 1998-01-15 | $28.38 | $44.32 | 142,200 | — | — |
| 1998-01-14 | $28.31 | $44.22 | 61,800 | — | — |
| 1998-01-13 | $28.50 | $44.51 | 47,200 | — | — |
| 1998-01-12 | $28.38 | $44.32 | 56,600 | — | — |
| 1998-01-09 | $27.06 | $42.27 | 32,400 | — | — |
| 1998-01-08 | $28.25 | $44.12 | 85,900 | — | — |
| 1998-01-07 | $28.13 | $43.93 | 188,500 | — | — |
| 1998-01-06 | $28.50 | $44.51 | 102,800 | — | — |
| 1998-01-05 | $28.63 | $44.71 | 92,300 | — | — |
| 1998-01-02 | $28.81 | $45.00 | 87,500 | — | — |