Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $85.89 | $312.97 | 775,000 | — | — |
| 2017-12-28 | $85.59 | $311.88 | 664,700 | — | — |
| 2017-12-27 | $84.99 | $309.69 | 524,900 | — | — |
| 2017-12-26 | $84.60 | $308.27 | 570,300 | — | — |
| 2017-12-22 | $85.09 | $310.06 | 332,700 | — | — |
| 2017-12-21 | $84.86 | $309.22 | 564,100 | — | — |
| 2017-12-20 | $86.55 | $315.38 | 599,100 | — | — |
| 2017-12-19 | $87.19 | $317.71 | 785,900 | — | — |
| 2017-12-18 | $88.71 | $323.25 | 540,400 | — | — |
| 2017-12-15 | $89.37 | $325.65 | 1,657,300 | — | — |
| 2017-12-14 | $89.42 | $325.83 | 689,000 | — | — |
| 2017-12-13 | $89.96 | $327.80 | 626,700 | — | — |
| 2017-12-12 | $89.28 | $325.32 | 536,200 | — | — |
| 2017-12-11 | $91.91 | $334.91 | 657,900 | — | — |
| 2017-12-08 | $91.80 | $334.51 | 521,200 | — | — |
| 2017-12-07 | $91.56 | $333.63 | 742,500 | — | — |
| 2017-12-06 | $91.43 | $333.16 | 381,900 | — | — |
| 2017-12-05 | $91.45 | $333.23 | 806,700 | — | — |
| 2017-12-04 | $91.70 | $334.14 | 847,700 | — | — |
| 2017-12-01 | $92.24 | $336.11 | 453,000 | — | — |
| 2017-11-30 | $92.29 | $336.29 | 1,197,000 | — | — |
| 2017-11-29 | $90.51 | $329.81 | 1,696,400 | — | — |
| 2017-11-28 | $90.27 | $328.93 | 481,800 | — | — |
| 2017-11-27 | $89.50 | $326.13 | 346,900 | — | — |
| 2017-11-24 | $88.72 | $323.28 | 137,300 | — | — |
| 2017-11-22 | $89.10 | $322.90 | 343,200 | — | — |
| 2017-11-21 | $89.42 | $324.06 | 459,500 | — | — |
| 2017-11-20 | $89.11 | $322.94 | 371,700 | — | — |
| 2017-11-17 | $89.33 | $323.73 | 462,000 | — | — |
| 2017-11-16 | $89.95 | $325.98 | 579,200 | — | — |
| 2017-11-15 | $89.57 | $324.60 | 435,800 | — | — |
| 2017-11-14 | $90.54 | $328.12 | 319,700 | — | — |
| 2017-11-13 | $89.54 | $324.50 | 487,600 | — | — |
| 2017-11-10 | $89.16 | $323.12 | 459,600 | — | — |
| 2017-11-09 | $89.79 | $325.40 | 496,600 | — | — |
| 2017-11-08 | $89.24 | $323.41 | 353,400 | — | — |
| 2017-11-07 | $88.57 | $320.98 | 640,400 | — | — |
| 2017-11-06 | $87.84 | $318.33 | 303,800 | — | — |
| 2017-11-03 | $87.59 | $317.43 | 390,300 | — | — |
| 2017-11-02 | $86.52 | $313.55 | 323,200 | — | — |
| 2017-11-01 | $86.97 | $315.18 | 339,200 | — | — |
| 2017-10-31 | $87.24 | $316.16 | 547,400 | — | — |
| 2017-10-30 | $86.94 | $315.07 | 282,400 | — | — |
| 2017-10-27 | $87.29 | $316.34 | 271,700 | — | — |
| 2017-10-26 | $86.36 | $312.97 | 242,900 | — | — |
| 2017-10-25 | $86.04 | $311.81 | 319,500 | — | — |
| 2017-10-24 | $86.31 | $312.79 | 229,000 | — | — |
| 2017-10-23 | $86.58 | $313.77 | 238,300 | — | — |
| 2017-10-20 | $86.87 | $314.82 | 331,900 | — | — |
| 2017-10-19 | $87.08 | $315.58 | 304,200 | — | — |
| 2017-10-18 | $86.43 | $313.22 | 268,500 | — | — |
| 2017-10-17 | $86.22 | $312.46 | 316,900 | — | — |
| 2017-10-16 | $86.25 | $312.57 | 301,900 | — | — |
| 2017-10-13 | $86.29 | $312.72 | 212,100 | — | — |
| 2017-10-12 | $86.79 | $314.53 | 300,400 | — | — |
| 2017-10-11 | $86.20 | $312.39 | 225,200 | — | — |
| 2017-10-10 | $85.89 | $311.27 | 249,000 | — | — |
| 2017-10-09 | $85.36 | $309.35 | 229,700 | — | — |
| 2017-10-06 | $85.23 | $308.88 | 312,400 | — | — |
| 2017-10-05 | $84.80 | $307.32 | 272,400 | — | — |
| 2017-10-04 | $84.67 | $306.85 | 269,200 | — | — |
| 2017-10-03 | $84.41 | $305.90 | 321,100 | — | — |
| 2017-10-02 | $84.67 | $306.85 | 280,500 | — | — |
| 2017-09-29 | $83.84 | $303.84 | 384,500 | — | — |
| 2017-09-28 | $84.30 | $305.51 | 292,200 | — | — |
| 2017-09-27 | $84.10 | $304.78 | 444,800 | — | — |
| 2017-09-26 | $85.40 | $309.49 | 298,600 | — | — |
| 2017-09-25 | $85.00 | $308.04 | 282,100 | — | — |
| 2017-09-22 | $83.89 | $304.02 | 302,000 | — | — |
| 2017-09-21 | $84.55 | $306.41 | 276,100 | — | — |
| 2017-09-20 | $85.08 | $308.33 | 444,700 | — | — |
| 2017-09-19 | $85.93 | $311.41 | 346,500 | — | — |
| 2017-09-18 | $86.50 | $313.48 | 222,200 | — | — |
| 2017-09-15 | $87.13 | $315.76 | 544,000 | — | — |
| 2017-09-14 | $86.95 | $315.11 | 523,500 | — | — |
| 2017-09-13 | $85.90 | $311.30 | 350,100 | — | — |
| 2017-09-12 | $86.74 | $314.35 | 212,000 | — | — |
| 2017-09-11 | $88.01 | $318.95 | 297,400 | — | — |
| 2017-09-08 | $87.22 | $316.09 | 480,300 | — | — |
| 2017-09-07 | $87.40 | $316.74 | 450,400 | — | — |
| 2017-09-06 | $86.73 | $314.31 | 504,700 | — | — |
| 2017-09-05 | $88.02 | $318.99 | 258,800 | — | — |
| 2017-09-01 | $88.16 | $319.49 | 240,500 | — | — |
| 2017-08-31 | $88.04 | $319.06 | 433,400 | — | — |
| 2017-08-30 | $87.98 | $318.84 | 269,800 | — | — |
| 2017-08-29 | $88.19 | $319.60 | 198,200 | — | — |
| 2017-08-28 | $88.69 | $321.42 | 196,900 | — | — |
| 2017-08-25 | $88.47 | $320.62 | 198,100 | — | — |
| 2017-08-24 | $88.41 | $320.40 | 220,300 | — | — |
| 2017-08-23 | $88.28 | $319.93 | 158,800 | — | — |
| 2017-08-22 | $88.18 | $319.57 | 198,600 | — | — |
| 2017-08-21 | $87.59 | $317.43 | 321,300 | — | — |
| 2017-08-18 | $87.12 | $315.73 | 293,500 | — | — |
| 2017-08-17 | $87.46 | $316.96 | 290,000 | — | — |
| 2017-08-16 | $88.40 | $318.73 | 245,200 | — | — |
| 2017-08-15 | $87.78 | $316.50 | 355,000 | — | — |
| 2017-08-14 | $87.74 | $316.35 | 215,000 | — | — |
| 2017-08-11 | $87.16 | $314.26 | 263,000 | — | — |
| 2017-08-10 | $87.67 | $316.10 | 222,900 | — | — |
| 2017-08-09 | $87.43 | $315.24 | 489,000 | — | — |
| 2017-08-08 | $87.59 | $315.81 | 426,100 | — | — |
| 2017-08-07 | $86.88 | $313.25 | 290,200 | — | — |
| 2017-08-04 | $87.19 | $314.37 | 368,400 | — | — |
| 2017-08-03 | $87.41 | $315.16 | 531,800 | — | — |
| 2017-08-02 | $88.69 | $319.78 | 307,900 | — | — |
| 2017-08-01 | $87.38 | $315.06 | 347,400 | — | — |
| 2017-07-31 | $86.76 | $312.82 | 563,900 | — | — |
| 2017-07-28 | $86.57 | $312.14 | 220,400 | — | — |
| 2017-07-27 | $87.02 | $313.76 | 254,800 | — | — |
| 2017-07-26 | $86.77 | $312.86 | 280,500 | — | — |
| 2017-07-25 | $86.90 | $313.32 | 504,700 | — | — |
| 2017-07-24 | $85.95 | $309.90 | 203,800 | — | — |
| 2017-07-21 | $86.22 | $310.87 | 176,300 | — | — |
| 2017-07-20 | $85.53 | $308.39 | 675,800 | — | — |
| 2017-07-19 | $84.59 | $305.00 | 278,200 | — | — |
| 2017-07-18 | $84.08 | $303.16 | 236,700 | — | — |
| 2017-07-17 | $84.00 | $302.87 | 264,200 | — | — |
| 2017-07-14 | $83.79 | $302.11 | 358,000 | — | — |
| 2017-07-13 | $83.23 | $300.09 | 279,500 | — | — |
| 2017-07-12 | $83.75 | $301.97 | 317,400 | — | — |
| 2017-07-11 | $82.42 | $297.17 | 363,900 | — | — |
| 2017-07-10 | $83.37 | $300.60 | 664,600 | — | — |
| 2017-07-07 | $83.68 | $301.71 | 388,100 | — | — |
| 2017-07-06 | $82.71 | $298.22 | 499,700 | — | — |
| 2017-07-05 | $82.68 | $298.11 | 421,800 | — | — |
| 2017-07-03 | $82.95 | $299.08 | 229,000 | — | — |
| 2017-06-30 | $82.95 | $299.08 | 381,200 | — | — |
| 2017-06-29 | $82.75 | $298.36 | 546,800 | — | — |
| 2017-06-28 | $83.35 | $300.53 | 402,400 | — | — |
| 2017-06-27 | $83.49 | $301.03 | 421,600 | — | — |
| 2017-06-26 | $84.31 | $303.99 | 476,400 | — | — |
| 2017-06-23 | $83.51 | $301.10 | 547,000 | — | — |
| 2017-06-22 | $83.45 | $300.89 | 237,300 | — | — |
| 2017-06-21 | $83.88 | $302.44 | 214,900 | — | — |
| 2017-06-20 | $84.56 | $304.89 | 674,800 | — | — |
| 2017-06-19 | $85.06 | $306.69 | 281,000 | — | — |
| 2017-06-16 | $85.54 | $308.42 | 662,700 | — | — |
| 2017-06-15 | $85.10 | $306.83 | 363,500 | — | — |
| 2017-06-14 | $85.09 | $306.80 | 349,000 | — | — |
| 2017-06-13 | $84.33 | $304.06 | 354,800 | — | — |
| 2017-06-12 | $83.90 | $302.51 | 315,400 | — | — |
| 2017-06-09 | $83.64 | $301.57 | 308,500 | — | — |
| 2017-06-08 | $83.54 | $301.21 | 439,400 | — | — |
| 2017-06-07 | $83.79 | $302.11 | 366,900 | — | — |
| 2017-06-06 | $84.10 | $303.23 | 421,500 | — | — |
| 2017-06-05 | $83.88 | $302.44 | 261,600 | — | — |
| 2017-06-02 | $84.88 | $306.04 | 280,100 | — | — |
| 2017-06-01 | $84.42 | $304.38 | 473,500 | — | — |
| 2017-05-31 | $83.31 | $300.38 | 1,013,100 | — | — |
| 2017-05-30 | $83.19 | $299.95 | 279,400 | — | — |
| 2017-05-26 | $82.85 | $298.72 | 368,900 | — | — |
| 2017-05-25 | $83.10 | $299.62 | 356,000 | — | — |
| 2017-05-24 | $82.16 | $296.23 | 288,000 | — | — |
| 2017-05-23 | $82.09 | $295.98 | 331,700 | — | — |
| 2017-05-22 | $81.53 | $293.96 | 395,800 | — | — |
| 2017-05-19 | $81.08 | $292.34 | 244,600 | — | — |
| 2017-05-18 | $80.36 | $289.74 | 326,900 | — | — |
| 2017-05-17 | $80.55 | $288.81 | 420,100 | — | — |
| 2017-05-16 | $80.33 | $288.02 | 253,400 | — | — |
| 2017-05-15 | $81.36 | $291.71 | 319,200 | — | — |
| 2017-05-12 | $81.34 | $291.64 | 378,800 | — | — |
| 2017-05-11 | $80.79 | $289.67 | 350,900 | — | — |
| 2017-05-10 | $80.89 | $290.03 | 237,500 | — | — |
| 2017-05-09 | $80.55 | $288.81 | 330,900 | — | — |
| 2017-05-08 | $81.91 | $293.68 | 282,600 | — | — |
| 2017-05-05 | $82.17 | $294.62 | 356,400 | — | — |
| 2017-05-04 | $81.38 | $291.78 | 433,000 | — | — |
| 2017-05-03 | $80.11 | $287.23 | 236,600 | — | — |
| 2017-05-02 | $80.72 | $289.42 | 266,500 | — | — |
| 2017-05-01 | $80.71 | $289.38 | 357,900 | — | — |
| 2017-04-28 | $81.02 | $290.49 | 891,800 | — | — |
| 2017-04-27 | $81.40 | $291.85 | 302,700 | — | — |
| 2017-04-26 | $81.27 | $291.39 | 404,100 | — | — |
| 2017-04-25 | $80.46 | $288.48 | 268,900 | — | — |
| 2017-04-24 | $80.01 | $286.87 | 375,600 | — | — |
| 2017-04-21 | $79.83 | $286.23 | 385,700 | — | — |
| 2017-04-20 | $79.92 | $286.55 | 254,000 | — | — |
| 2017-04-19 | $80.06 | $287.05 | 278,300 | — | — |
| 2017-04-18 | $80.82 | $289.78 | 329,500 | — | — |
| 2017-04-17 | $81.00 | $290.42 | 184,800 | — | — |
| 2017-04-13 | $80.15 | $287.37 | 313,200 | — | — |
| 2017-04-12 | $80.49 | $288.59 | 287,700 | — | — |
| 2017-04-11 | $80.49 | $288.59 | 304,700 | — | — |
| 2017-04-10 | $80.24 | $287.70 | 200,800 | — | — |
| 2017-04-07 | $80.12 | $287.27 | 184,500 | — | — |
| 2017-04-06 | $80.35 | $288.09 | 224,300 | — | — |
| 2017-04-05 | $80.03 | $286.94 | 329,000 | — | — |
| 2017-04-04 | $79.65 | $285.58 | 402,800 | — | — |
| 2017-04-03 | $78.90 | $282.89 | 408,100 | — | — |
| 2017-03-31 | $78.99 | $283.21 | 489,500 | — | — |
| 2017-03-30 | $79.00 | $283.25 | 470,100 | — | — |
| 2017-03-29 | $79.85 | $286.30 | 347,300 | — | — |
| 2017-03-28 | $80.40 | $288.27 | 337,300 | — | — |
| 2017-03-27 | $80.31 | $287.95 | 262,500 | — | — |
| 2017-03-24 | $80.14 | $287.34 | 282,400 | — | — |
| 2017-03-23 | $80.15 | $287.37 | 329,700 | — | — |
| 2017-03-22 | $79.87 | $286.37 | 448,000 | — | — |
| 2017-03-21 | $79.90 | $286.48 | 463,200 | — | — |
| 2017-03-20 | $78.67 | $282.07 | 298,300 | — | — |
| 2017-03-17 | $79.93 | $286.58 | 1,187,600 | — | — |
| 2017-03-16 | $79.46 | $284.90 | 384,300 | — | — |
| 2017-03-15 | $79.95 | $286.66 | 480,200 | — | — |
| 2017-03-14 | $78.33 | $280.85 | 415,300 | — | — |
| 2017-03-13 | $78.14 | $280.17 | 314,000 | — | — |
| 2017-03-10 | $77.83 | $279.05 | 466,400 | — | — |
| 2017-03-09 | $76.25 | $273.39 | 333,000 | — | — |
| 2017-03-08 | $76.63 | $274.75 | 321,300 | — | — |
| 2017-03-07 | $78.01 | $279.70 | 278,900 | — | — |
| 2017-03-06 | $78.13 | $280.13 | 247,100 | — | — |
| 2017-03-03 | $78.40 | $281.10 | 344,200 | — | — |
| 2017-03-02 | $78.84 | $282.68 | 372,000 | — | — |
| 2017-03-01 | $78.62 | $281.89 | 409,800 | — | — |
| 2017-02-28 | $78.29 | $280.70 | 532,500 | — | — |
| 2017-02-27 | $78.27 | $280.63 | 280,500 | — | — |
| 2017-02-24 | $78.18 | $280.31 | 314,700 | — | — |
| 2017-02-23 | $77.78 | $278.88 | 361,700 | — | — |
| 2017-02-22 | $77.25 | $275.36 | 400,400 | — | — |
| 2017-02-21 | $77.04 | $274.61 | 425,000 | — | — |
| 2017-02-17 | $76.04 | $271.05 | 405,600 | — | — |
| 2017-02-16 | $75.90 | $270.55 | 333,200 | — | — |
| 2017-02-15 | $75.69 | $269.80 | 306,800 | — | — |
| 2017-02-14 | $75.24 | $268.20 | 360,100 | — | — |
| 2017-02-13 | $75.63 | $269.59 | 228,100 | — | — |
| 2017-02-10 | $75.45 | $268.95 | 350,000 | — | — |
| 2017-02-09 | $75.15 | $267.88 | 382,000 | — | — |
| 2017-02-08 | $75.48 | $269.05 | 814,900 | — | — |
| 2017-02-07 | $75.97 | $270.80 | 530,100 | — | — |
| 2017-02-06 | $75.24 | $268.20 | 363,700 | — | — |
| 2017-02-03 | $75.88 | $270.48 | 252,800 | — | — |
| 2017-02-02 | $75.08 | $267.63 | 437,200 | — | — |
| 2017-02-01 | $74.56 | $265.77 | 346,300 | — | — |
| 2017-01-31 | $76.18 | $271.55 | 497,400 | — | — |
| 2017-01-30 | $74.82 | $266.70 | 263,200 | — | — |
| 2017-01-27 | $75.34 | $268.55 | 210,800 | — | — |
| 2017-01-26 | $75.70 | $269.84 | 368,300 | — | — |
| 2017-01-25 | $74.98 | $267.27 | 443,800 | — | — |
| 2017-01-24 | $75.14 | $267.84 | 414,400 | — | — |
| 2017-01-23 | $74.39 | $265.17 | 296,800 | — | — |
| 2017-01-20 | $74.71 | $266.31 | 349,300 | — | — |
| 2017-01-19 | $74.26 | $264.70 | 351,800 | — | — |
| 2017-01-18 | $75.24 | $268.20 | 410,900 | — | — |
| 2017-01-17 | $74.74 | $266.41 | 343,100 | — | — |
| 2017-01-13 | $74.86 | $266.84 | 391,200 | — | — |
| 2017-01-12 | $74.51 | $265.59 | 490,700 | — | — |
| 2017-01-11 | $74.09 | $264.10 | 338,500 | — | — |
| 2017-01-10 | $73.29 | $261.25 | 459,000 | — | — |
| 2017-01-09 | $73.21 | $260.96 | 318,500 | — | — |
| 2017-01-06 | $74.17 | $264.38 | 510,500 | — | — |
| 2017-01-05 | $74.60 | $265.92 | 398,700 | — | — |
| 2017-01-04 | $74.97 | $267.23 | 663,700 | — | — |
| 2017-01-03 | $74.55 | $265.74 | 451,500 | — | — |