Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.08 | $17.08 | 75,930 | — | — |
| 1998-12-30 | $16.98 | $16.98 | 60,870 | — | — |
| 1998-12-29 | $17.92 | $17.92 | 63,255 | — | — |
| 1998-12-28 | $17.08 | $17.08 | 88,320 | — | — |
| 1998-12-24 | $16.88 | $16.88 | 7,755 | — | — |
| 1998-12-23 | $17.29 | $17.29 | 31,785 | — | — |
| 1998-12-22 | $16.88 | $16.88 | 45,255 | — | — |
| 1998-12-21 | $17.50 | $17.50 | 42,240 | — | — |
| 1998-12-18 | $18.13 | $18.13 | 22,305 | — | — |
| 1998-12-17 | $17.50 | $17.50 | 31,365 | — | — |
| 1998-12-16 | $18.96 | $18.96 | 11,040 | — | — |
| 1998-12-15 | $19.79 | $19.79 | 5,685 | — | — |
| 1998-12-14 | $19.58 | $19.58 | 31,305 | — | — |
| 1998-12-11 | $20.21 | $20.21 | 28,065 | — | — |
| 1998-12-10 | $20.00 | $20.00 | 15,360 | — | — |
| 1998-12-09 | $19.58 | $19.58 | 57,915 | — | — |
| 1998-12-08 | $20.00 | $20.00 | 17,415 | — | — |
| 1998-12-07 | $21.25 | $21.25 | 30,960 | — | — |
| 1998-12-04 | $20.00 | $20.00 | 27,660 | — | — |
| 1998-12-03 | $19.17 | $19.17 | 26,520 | — | — |
| 1998-12-02 | $22.50 | $22.50 | 58,410 | — | — |
| 1998-12-01 | $19.38 | $19.38 | 20,850 | — | — |
| 1998-11-30 | $20.00 | $20.00 | 45,675 | — | — |
| 1998-11-27 | $20.00 | $20.00 | 22,845 | — | — |
| 1998-11-25 | $18.33 | $18.33 | 23,895 | — | — |
| 1998-11-24 | $18.75 | $18.75 | 58,545 | — | — |
| 1998-11-23 | $16.67 | $16.67 | 128,970 | — | — |
| 1998-11-20 | $19.58 | $19.58 | 26,550 | — | — |
| 1998-11-19 | $20.00 | $20.00 | 38,565 | — | — |
| 1998-11-18 | $20.83 | $20.83 | 30,630 | — | — |
| 1998-11-17 | $20.42 | $20.42 | 57,420 | — | — |
| 1998-11-16 | $22.50 | $22.50 | 42,000 | — | — |
| 1998-11-13 | $23.75 | $23.75 | 23,475 | — | — |
| 1998-11-12 | $25.00 | $25.00 | 19,530 | — | — |
| 1998-11-11 | $23.75 | $23.75 | 21,420 | — | — |
| 1998-11-10 | $24.58 | $24.58 | 25,200 | — | — |
| 1998-11-09 | $25.00 | $25.00 | 104,100 | — | — |
| 1998-11-06 | $30.83 | $30.83 | 17,220 | — | — |
| 1998-11-05 | $30.42 | $30.42 | 10,650 | — | — |
| 1998-11-04 | $31.25 | $31.25 | 25,830 | — | — |
| 1998-11-03 | $29.58 | $29.58 | 12,540 | — | — |
| 1998-11-02 | $29.38 | $29.38 | 16,200 | — | — |
| 1998-10-30 | $30.42 | $30.42 | 30,135 | — | — |
| 1998-10-29 | $31.67 | $31.67 | 17,535 | — | — |
| 1998-10-28 | $30.83 | $30.83 | 8,250 | — | — |
| 1998-10-27 | $32.50 | $32.50 | 11,670 | — | — |
| 1998-10-26 | $33.33 | $33.33 | 20,745 | — | — |
| 1998-10-23 | $33.75 | $33.75 | 19,035 | — | — |
| 1998-10-22 | $32.08 | $32.08 | 15,480 | — | — |
| 1998-10-21 | $31.67 | $31.67 | 22,155 | — | — |
| 1998-10-20 | $30.83 | $30.83 | 15,255 | — | — |
| 1998-10-19 | $28.75 | $28.75 | 8,835 | — | — |
| 1998-10-16 | $28.33 | $28.33 | 13,515 | — | — |
| 1998-10-15 | $30.83 | $30.83 | 30,165 | — | — |
| 1998-10-14 | $28.33 | $28.33 | 14,490 | — | — |
| 1998-10-13 | $28.75 | $28.75 | 15,660 | — | — |
| 1998-10-12 | $28.33 | $28.33 | 31,230 | — | — |
| 1998-10-09 | $28.96 | $28.96 | 45,735 | — | — |
| 1998-10-08 | $29.17 | $29.17 | 78,435 | — | — |
| 1998-10-07 | $27.08 | $27.08 | 30,300 | — | — |
| 1998-10-06 | $27.92 | $27.92 | 25,245 | — | — |
| 1998-10-05 | $27.08 | $27.08 | 17,640 | — | — |
| 1998-10-02 | $27.50 | $27.50 | 8,310 | — | — |
| 1998-10-01 | $26.67 | $26.67 | 16,650 | — | — |
| 1998-09-30 | $27.50 | $27.50 | 5,040 | — | — |
| 1998-09-29 | $27.92 | $27.92 | 20,355 | — | — |
| 1998-09-28 | $27.50 | $27.50 | 12,405 | — | — |
| 1998-09-25 | $29.58 | $29.58 | 36,330 | — | — |
| 1998-09-24 | $30.83 | $30.83 | 46,500 | — | — |
| 1998-09-23 | $30.00 | $30.00 | 32,430 | — | — |
| 1998-09-22 | $28.75 | $28.75 | 31,605 | — | — |
| 1998-09-21 | $26.25 | $26.25 | 141,135 | — | — |
| 1998-09-18 | $26.67 | $26.67 | 39,270 | — | — |
| 1998-09-17 | $25.42 | $25.42 | 19,770 | — | — |
| 1998-09-16 | $25.83 | $25.83 | 19,515 | — | — |
| 1998-09-15 | $26.67 | $26.67 | 23,430 | — | — |
| 1998-09-14 | $26.67 | $26.67 | 28,215 | — | — |
| 1998-09-11 | $27.92 | $27.92 | 32,340 | — | — |
| 1998-09-10 | $27.08 | $27.08 | 18,900 | — | — |
| 1998-09-09 | $28.33 | $28.33 | 14,430 | — | — |
| 1998-09-08 | $27.50 | $27.50 | 16,050 | — | — |
| 1998-09-04 | $26.67 | $26.67 | 18,780 | — | — |
| 1998-09-03 | $26.67 | $26.67 | 20,775 | — | — |
| 1998-09-02 | $30.00 | $30.00 | 50,655 | — | — |
| 1998-09-01 | $24.79 | $24.79 | 26,385 | — | — |
| 1998-08-31 | $22.92 | $22.92 | 109,560 | — | — |
| 1998-08-28 | $25.42 | $25.42 | 37,185 | — | — |
| 1998-08-27 | $26.25 | $26.25 | 72,045 | — | — |
| 1998-08-26 | $30.00 | $30.00 | 22,335 | — | — |
| 1998-08-25 | $32.50 | $32.50 | 19,515 | — | — |
| 1998-08-24 | $32.50 | $32.50 | 14,145 | — | — |
| 1998-08-21 | $31.25 | $31.25 | 18,705 | — | — |
| 1998-08-20 | $32.92 | $32.92 | 16,155 | — | — |
| 1998-08-19 | $32.50 | $32.50 | 22,905 | — | — |
| 1998-08-18 | $35.83 | $35.83 | 10,290 | — | — |
| 1998-08-17 | $35.00 | $35.00 | 10,545 | — | — |
| 1998-08-14 | $33.75 | $33.75 | 14,505 | — | — |
| 1998-08-13 | $33.54 | $33.54 | 8,175 | — | — |
| 1998-08-12 | $35.83 | $35.83 | 11,025 | — | — |
| 1998-08-11 | $35.00 | $35.00 | 12,000 | — | — |
| 1998-08-10 | $36.25 | $36.25 | 10,050 | — | — |
| 1998-08-07 | $36.67 | $36.67 | 14,700 | — | — |
| 1998-08-06 | $36.67 | $36.67 | 26,445 | — | — |
| 1998-08-05 | $36.25 | $36.25 | 19,230 | — | — |
| 1998-08-04 | $36.25 | $36.25 | 10,020 | — | — |
| 1998-08-03 | $37.08 | $37.08 | 8,835 | — | — |
| 1998-07-31 | $37.50 | $37.50 | 14,775 | — | — |
| 1998-07-30 | $37.92 | $37.92 | 11,925 | — | — |
| 1998-07-29 | $37.50 | $37.50 | 5,925 | — | — |
| 1998-07-28 | $37.08 | $37.08 | 15,915 | — | — |
| 1998-07-27 | $37.50 | $37.50 | 37,620 | — | — |
| 1998-07-24 | $39.58 | $39.58 | 31,095 | — | — |
| 1998-07-23 | $39.58 | $39.58 | 41,100 | — | — |
| 1998-07-22 | $40.42 | $40.42 | 15,105 | — | — |
| 1998-07-21 | $40.63 | $40.63 | 24,360 | — | — |
| 1998-07-20 | $40.83 | $40.83 | 13,320 | — | — |
| 1998-07-17 | $42.08 | $42.08 | 26,580 | — | — |
| 1998-07-16 | $40.83 | $40.83 | 9,000 | — | — |
| 1998-07-15 | $42.50 | $42.50 | 27,540 | — | — |
| 1998-07-14 | $40.42 | $40.42 | 22,110 | — | — |
| 1998-07-13 | $41.67 | $41.67 | 20,490 | — | — |
| 1998-07-10 | $42.50 | $42.50 | 64,335 | — | — |
| 1998-07-09 | $42.50 | $42.50 | 30,345 | — | — |
| 1998-07-08 | $40.83 | $40.83 | 21,570 | — | — |
| 1998-07-07 | $40.83 | $40.83 | 28,020 | — | — |
| 1998-07-06 | $41.67 | $41.67 | 20,250 | — | — |
| 1998-07-02 | $42.08 | $42.08 | 39,615 | — | — |
| 1998-07-01 | $40.42 | $40.42 | 30,915 | — | — |
| 1998-06-30 | $42.92 | $42.92 | 57,345 | — | — |
| 1998-06-29 | $40.42 | $40.42 | 61,830 | — | — |
| 1998-06-26 | $37.50 | $37.50 | 26,640 | — | — |
| 1998-06-25 | $36.67 | $36.67 | 66,345 | — | — |
| 1998-06-24 | $33.33 | $33.33 | 32,175 | — | — |
| 1998-06-23 | $33.54 | $33.54 | 13,635 | — | — |
| 1998-06-22 | $34.17 | $34.17 | 16,425 | — | — |
| 1998-06-19 | $33.75 | $33.75 | 7,500 | — | — |
| 1998-06-18 | $33.75 | $33.75 | 18,870 | — | — |
| 1998-06-17 | $34.58 | $34.58 | 21,750 | — | — |
| 1998-06-16 | $35.83 | $35.83 | 11,205 | — | — |
| 1998-06-15 | $36.25 | $36.25 | 9,525 | — | — |
| 1998-06-12 | $35.83 | $35.83 | 6,630 | — | — |
| 1998-06-11 | $37.08 | $37.08 | 12,705 | — | — |
| 1998-06-10 | $35.83 | $35.83 | 17,715 | — | — |
| 1998-06-09 | $37.08 | $37.08 | 22,845 | — | — |
| 1998-06-08 | $37.50 | $37.50 | 11,535 | — | — |
| 1998-06-05 | $36.67 | $36.67 | 5,700 | — | — |
| 1998-06-04 | $37.08 | $37.08 | 14,550 | — | — |
| 1998-06-03 | $37.50 | $37.50 | 9,630 | — | — |
| 1998-06-02 | $37.50 | $37.50 | 14,265 | — | — |
| 1998-06-01 | $36.67 | $36.67 | 10,155 | — | — |
| 1998-05-29 | $38.33 | $38.33 | 13,080 | — | — |
| 1998-05-28 | $38.75 | $38.75 | 16,635 | — | — |
| 1998-05-27 | $35.83 | $35.83 | 15,315 | — | — |
| 1998-05-26 | $35.83 | $35.83 | 63,600 | — | — |
| 1998-05-22 | $37.50 | $37.50 | 15,255 | — | — |
| 1998-05-21 | $40.42 | $40.42 | 65,625 | — | — |
| 1998-05-20 | $40.83 | $40.83 | 16,350 | — | — |
| 1998-05-19 | $42.08 | $42.08 | 81,900 | — | — |
| 1998-05-18 | $45.00 | $45.00 | 33,585 | — | — |
| 1998-05-15 | $43.54 | $43.54 | 117,390 | — | — |
| 1998-05-14 | $43.33 | $43.33 | 130,530 | — | — |
| 1998-05-13 | $40.42 | $40.42 | 46,365 | — | — |
| 1998-05-12 | $39.17 | $39.17 | 20,085 | — | — |
| 1998-05-11 | $38.75 | $38.75 | 30,000 | — | — |
| 1998-05-08 | $38.33 | $38.33 | 55,500 | — | — |
| 1998-05-07 | $35.00 | $35.00 | 20,895 | — | — |
| 1998-05-06 | $33.75 | $33.75 | 52,815 | — | — |
| 1998-05-05 | $36.25 | $36.25 | 38,820 | — | — |
| 1998-05-04 | $36.88 | $36.88 | 13,950 | — | — |
| 1998-05-01 | $37.08 | $37.08 | 13,155 | — | — |
| 1998-04-30 | $37.50 | $37.50 | 17,640 | — | — |
| 1998-04-29 | $36.25 | $36.25 | 16,350 | — | — |
| 1998-04-28 | $36.67 | $36.67 | 24,090 | — | — |
| 1998-04-27 | $36.46 | $36.46 | 19,425 | — | — |
| 1998-04-24 | $36.67 | $36.67 | 22,905 | — | — |
| 1998-04-23 | $37.50 | $37.50 | 14,115 | — | — |
| 1998-04-22 | $38.75 | $38.75 | 22,050 | — | — |
| 1998-04-21 | $38.33 | $38.33 | 14,655 | — | — |
| 1998-04-20 | $37.50 | $37.50 | 19,470 | — | — |
| 1998-04-17 | $39.79 | $39.79 | 18,285 | — | — |
| 1998-04-16 | $40.00 | $40.00 | 36,105 | — | — |
| 1998-04-15 | $37.92 | $37.92 | 26,895 | — | — |
| 1998-04-14 | $36.25 | $36.25 | 16,950 | — | — |
| 1998-04-13 | $36.25 | $36.25 | 31,995 | — | — |
| 1998-04-09 | $35.83 | $35.83 | 29,175 | — | — |
| 1998-04-08 | $36.25 | $36.25 | 37,140 | — | — |
| 1998-04-07 | $37.92 | $37.92 | 27,540 | — | — |
| 1998-04-06 | $39.17 | $39.17 | 16,110 | — | — |
| 1998-04-03 | $40.00 | $40.00 | 27,885 | — | — |
| 1998-04-02 | $41.25 | $41.25 | 10,230 | — | — |
| 1998-04-01 | $40.83 | $40.83 | 15,420 | — | — |
| 1998-03-31 | $40.83 | $40.83 | 18,840 | — | — |
| 1998-03-30 | $40.21 | $40.21 | 14,025 | — | — |
| 1998-03-27 | $40.42 | $40.42 | 14,745 | — | — |
| 1998-03-26 | $40.21 | $40.21 | 22,530 | — | — |
| 1998-03-25 | $39.79 | $39.79 | 29,790 | — | — |
| 1998-03-24 | $41.04 | $41.04 | 26,790 | — | — |
| 1998-03-23 | $42.08 | $42.08 | 89,700 | — | — |
| 1998-03-20 | $39.17 | $39.17 | 41,355 | — | — |
| 1998-03-19 | $38.33 | $38.33 | 18,375 | — | — |
| 1998-03-18 | $38.75 | $38.75 | 17,220 | — | — |
| 1998-03-17 | $40.00 | $40.00 | 15,855 | — | — |
| 1998-03-16 | $39.79 | $39.79 | 37,065 | — | — |
| 1998-03-13 | $39.58 | $39.58 | 25,200 | — | — |
| 1998-03-12 | $39.17 | $39.17 | 27,585 | — | — |
| 1998-03-11 | $40.00 | $40.00 | 26,370 | — | — |
| 1998-03-10 | $40.00 | $40.00 | 15,420 | — | — |
| 1998-03-09 | $40.00 | $40.00 | 33,285 | — | — |
| 1998-03-06 | $41.67 | $41.67 | 7,695 | — | — |
| 1998-03-05 | $41.04 | $41.04 | 26,310 | — | — |
| 1998-03-04 | $42.50 | $42.50 | 13,110 | — | — |
| 1998-03-03 | $42.50 | $42.50 | 33,195 | — | — |
| 1998-03-02 | $44.17 | $44.17 | 128,805 | — | — |
| 1998-02-27 | $40.00 | $40.00 | 63,210 | — | — |
| 1998-02-26 | $40.42 | $40.42 | 31,830 | — | — |
| 1998-02-25 | $40.21 | $40.21 | 34,335 | — | — |
| 1998-02-24 | $40.63 | $40.63 | 54,720 | — | — |
| 1998-02-23 | $40.00 | $40.00 | 38,310 | — | — |
| 1998-02-20 | $40.42 | $40.42 | 18,510 | — | — |
| 1998-02-19 | $41.67 | $41.67 | 55,305 | — | — |
| 1998-02-18 | $42.08 | $42.08 | 54,960 | — | — |
| 1998-02-17 | $40.42 | $40.42 | 60,000 | — | — |
| 1998-02-13 | $42.08 | $42.08 | 39,150 | — | — |
| 1998-02-12 | $43.33 | $43.33 | 19,350 | — | — |
| 1998-02-11 | $45.42 | $45.42 | 30,135 | — | — |
| 1998-02-10 | $48.33 | $48.33 | 8,190 | — | — |
| 1998-02-09 | $49.17 | $49.17 | 9,465 | — | — |
| 1998-02-06 | $50.00 | $50.00 | 23,265 | — | — |
| 1998-02-05 | $48.75 | $48.75 | 12,570 | — | — |
| 1998-02-04 | $49.17 | $49.17 | 20,085 | — | — |
| 1998-02-03 | $49.58 | $49.58 | 22,620 | — | — |
| 1998-02-02 | $48.75 | $48.75 | 28,080 | — | — |
| 1998-01-30 | $48.33 | $48.33 | 28,965 | — | — |
| 1998-01-29 | $50.00 | $50.00 | 31,755 | — | — |
| 1998-01-28 | $50.00 | $50.00 | 53,670 | — | — |
| 1998-01-27 | $45.00 | $45.00 | 10,395 | — | — |
| 1998-01-26 | $45.00 | $45.00 | 5,670 | — | — |
| 1998-01-23 | $45.00 | $45.00 | 15,645 | — | — |
| 1998-01-22 | $45.00 | $45.00 | 7,335 | — | — |
| 1998-01-21 | $45.00 | $45.00 | 15,615 | — | — |
| 1998-01-20 | $45.63 | $45.63 | 9,195 | — | — |
| 1998-01-16 | $44.58 | $44.58 | 11,775 | — | — |
| 1998-01-15 | $44.58 | $44.58 | 13,920 | — | — |
| 1998-01-14 | $44.58 | $44.58 | 14,625 | — | — |
| 1998-01-13 | $44.17 | $44.17 | 15,150 | — | — |
| 1998-01-12 | $42.08 | $42.08 | 11,370 | — | — |
| 1998-01-09 | $42.50 | $42.50 | 14,205 | — | — |
| 1998-01-08 | $46.67 | $46.67 | 6,150 | — | — |
| 1998-01-07 | $45.83 | $45.83 | 20,400 | — | — |
| 1998-01-06 | $45.42 | $45.42 | 11,700 | — | — |
| 1998-01-05 | $45.00 | $45.00 | 16,170 | — | — |
| 1998-01-02 | $44.58 | $44.58 | 20,085 | — | — |