Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $71.67 | $71.67 | 20,325 | — | — |
| 1992-12-30 | $70.00 | $70.00 | 1,335 | — | — |
| 1992-12-29 | $65.00 | $65.00 | 22,215 | — | — |
| 1992-12-28 | $65.00 | $65.00 | 600 | — | — |
| 1992-12-24 | $68.33 | $68.33 | 300 | — | — |
| 1992-12-23 | $66.67 | $66.67 | 3,960 | — | — |
| 1992-12-22 | $68.33 | $68.33 | 29,535 | — | — |
| 1992-12-21 | $68.33 | $68.33 | 14,445 | — | — |
| 1992-12-18 | $68.33 | $68.33 | 35,880 | — | — |
| 1992-12-17 | $63.33 | $63.33 | 45 | — | — |
| 1992-12-16 | $66.67 | $66.67 | 2,970 | — | — |
| 1992-12-15 | $65.83 | $65.83 | 26,730 | — | — |
| 1992-12-14 | $68.33 | $68.33 | 1,485 | — | — |
| 1992-12-11 | $68.33 | $68.33 | 3,060 | — | — |
| 1992-12-10 | $71.67 | $71.67 | 8,475 | — | — |
| 1992-12-09 | $68.33 | $68.33 | 16,725 | — | — |
| 1992-12-08 | $68.33 | $68.33 | 9,150 | — | — |
| 1992-12-07 | $68.33 | $68.33 | 9,735 | — | — |
| 1992-12-04 | $66.67 | $66.67 | 15,840 | — | — |
| 1992-12-03 | $70.00 | $70.00 | 14,160 | — | — |
| 1992-12-02 | $74.17 | $74.17 | 3,765 | — | — |
| 1992-12-01 | $76.67 | $76.67 | 6,450 | — | — |
| 1992-11-30 | $73.33 | $73.33 | 15,885 | — | — |
| 1992-11-27 | $77.50 | $77.50 | 6,360 | — | — |
| 1992-11-25 | $76.67 | $76.67 | 14,670 | — | — |
| 1992-11-24 | $75.00 | $75.00 | 5,160 | — | — |
| 1992-11-23 | $70.00 | $70.00 | 9,060 | — | — |
| 1992-11-20 | $76.67 | $76.67 | 8,550 | — | — |
| 1992-11-19 | $75.00 | $75.00 | 10,380 | — | — |
| 1992-11-18 | $72.50 | $72.50 | 36,330 | — | — |
| 1992-11-17 | $80.00 | $80.00 | 750 | — | — |
| 1992-11-16 | $81.67 | $81.67 | 4,020 | — | — |
| 1992-11-13 | $82.50 | $82.50 | 2,820 | — | — |
| 1992-11-12 | $81.67 | $81.67 | 10,215 | — | — |
| 1992-11-11 | $85.83 | $85.83 | 14,820 | — | — |
| 1992-11-10 | $81.67 | $81.67 | 24,270 | — | — |
| 1992-11-09 | $70.00 | $70.00 | 8,625 | — | — |
| 1992-11-06 | $71.67 | $71.67 | 7,365 | — | — |
| 1992-11-05 | $71.67 | $71.67 | 8,160 | — | — |
| 1992-11-04 | $70.00 | $70.00 | 6,960 | — | — |
| 1992-11-03 | $66.67 | $66.67 | 3,420 | — | — |
| 1992-11-02 | $68.33 | $68.33 | 690 | — | — |
| 1992-10-30 | $68.33 | $68.33 | 8,025 | — | — |
| 1992-10-29 | $66.67 | $66.67 | 810 | — | — |
| 1992-10-28 | $68.33 | $68.33 | 2,460 | — | — |
| 1992-10-27 | $68.33 | $68.33 | 2,760 | — | — |
| 1992-10-26 | $66.67 | $66.67 | 2,895 | — | — |
| 1992-10-23 | $66.67 | $66.67 | 82,635 | — | — |
| 1992-10-22 | $73.33 | $73.33 | 32,790 | — | — |
| 1992-10-21 | $75.00 | $75.00 | 7,740 | — | — |
| 1992-10-20 | $75.00 | $75.00 | 15,705 | — | — |
| 1992-10-19 | $71.67 | $71.67 | 18,345 | — | — |
| 1992-10-16 | $68.33 | $68.33 | 13,440 | — | — |
| 1992-10-15 | $60.00 | $60.00 | 12,870 | — | — |
| 1992-10-14 | $55.00 | $55.00 | 1,890 | — | — |
| 1992-10-13 | $55.00 | $55.00 | 15,495 | — | — |
| 1992-10-12 | $50.00 | $50.00 | 1,125 | — | — |
| 1992-10-09 | $51.67 | $51.67 | 5,025 | — | — |
| 1992-10-08 | $50.83 | $50.83 | 615 | — | — |
| 1992-10-07 | $51.67 | $51.67 | 4,545 | — | — |
| 1992-10-06 | $51.67 | $51.67 | 8,130 | — | — |
| 1992-10-05 | $48.33 | $48.33 | 12,825 | — | — |
| 1992-10-02 | $55.00 | $55.00 | 4,020 | — | — |
| 1992-10-01 | $51.67 | $51.67 | 15,405 | — | — |
| 1992-09-30 | $51.67 | $51.67 | 15,000 | — | — |
| 1992-09-29 | $58.33 | $58.33 | 1,185 | — | — |
| 1992-09-28 | $58.33 | $58.33 | 5,895 | — | — |
| 1992-09-25 | $55.00 | $55.00 | 1,635 | — | — |
| 1992-09-24 | $58.33 | $58.33 | 33,120 | — | — |
| 1992-09-23 | $48.33 | $48.33 | 16,890 | — | — |
| 1992-09-22 | $46.67 | $46.67 | 8,340 | — | — |
| 1992-09-21 | $51.67 | $51.67 | 6,570 | — | — |
| 1992-09-18 | $55.83 | $55.83 | 26,115 | — | — |
| 1992-09-17 | $58.33 | $58.33 | 26,550 | — | — |
| 1992-09-16 | $58.33 | $58.33 | 4,800 | — | — |
| 1992-09-15 | $60.83 | $60.83 | 795 | — | — |
| 1992-09-14 | $60.00 | $60.00 | 795 | — | — |
| 1992-09-11 | $61.67 | $61.67 | 645 | — | — |
| 1992-09-10 | $61.67 | $61.67 | 4,185 | — | — |
| 1992-09-09 | $61.67 | $61.67 | 1,605 | — | — |
| 1992-09-08 | $61.67 | $61.67 | 135 | — | — |
| 1992-09-04 | $60.00 | $60.00 | 4,830 | — | — |
| 1992-09-03 | $61.67 | $61.67 | 1,665 | — | — |
| 1992-09-02 | $60.00 | $60.00 | 44,610 | — | — |
| 1992-09-01 | $61.67 | $61.67 | 6,030 | — | — |
| 1992-08-31 | $60.00 | $60.00 | 3,735 | — | — |
| 1992-08-28 | $66.67 | $66.67 | 2,520 | — | — |
| 1992-08-27 | $66.67 | $66.67 | 11,775 | — | — |
| 1992-08-26 | $61.67 | $61.67 | 25,095 | — | — |
| 1992-08-25 | $63.33 | $63.33 | 15,465 | — | — |
| 1992-08-24 | $71.67 | $71.67 | 4,470 | — | — |
| 1992-08-21 | $68.33 | $68.33 | 9,675 | — | — |
| 1992-08-20 | $75.00 | $75.00 | 14,040 | — | — |
| 1992-08-19 | $81.67 | $81.67 | 975 | — | — |
| 1992-08-18 | $85.00 | $85.00 | 555 | — | — |
| 1992-08-17 | $85.00 | $85.00 | 210 | — | — |
| 1992-08-14 | $85.00 | $85.00 | 4,755 | — | — |
| 1992-08-13 | $86.67 | $86.67 | 180 | — | — |
| 1992-08-12 | $86.67 | $86.67 | 2,115 | — | — |
| 1992-08-11 | $88.33 | $88.33 | 1,650 | — | — |
| 1992-08-10 | $86.67 | $86.67 | 5,190 | — | — |
| 1992-08-07 | $90.00 | $90.00 | 795 | — | — |
| 1992-08-06 | $86.67 | $86.67 | 1,845 | — | — |
| 1992-08-05 | $86.67 | $86.67 | 7,620 | — | — |
| 1992-08-04 | $86.67 | $86.67 | 63,105 | — | — |
| 1992-08-03 | $83.33 | $83.33 | 4,935 | — | — |
| 1992-07-31 | $84.17 | $84.17 | 3,480 | — | — |
| 1992-07-30 | $80.00 | $80.00 | 1,155 | — | — |
| 1992-07-29 | $80.00 | $80.00 | 9,195 | — | — |
| 1992-07-28 | $68.33 | $68.33 | 1,770 | — | — |
| 1992-07-27 | $73.33 | $73.33 | 1,710 | — | — |
| 1992-07-24 | $75.00 | $75.00 | 3,390 | — | — |
| 1992-07-23 | $73.33 | $73.33 | 2,145 | — | — |
| 1992-07-22 | $71.67 | $71.67 | 1,065 | — | — |
| 1992-07-21 | $71.67 | $71.67 | 2,010 | — | — |
| 1992-07-20 | $70.00 | $70.00 | 390 | — | — |
| 1992-07-17 | $70.00 | $70.00 | 14,385 | — | — |
| 1992-07-16 | $75.00 | $75.00 | 165 | — | — |
| 1992-07-15 | $73.33 | $73.33 | 2,070 | — | — |
| 1992-07-14 | $70.00 | $70.00 | 45 | — | — |
| 1992-07-13 | $73.33 | $73.33 | 1,110 | — | — |
| 1992-07-10 | $70.00 | $70.00 | 480 | — | — |
| 1992-07-09 | $70.00 | $70.00 | 270 | — | — |
| 1992-07-08 | $70.00 | $70.00 | 75 | — | — |
| 1992-07-07 | $70.00 | $70.00 | 14,220 | — | — |
| 1992-07-06 | $81.67 | $81.67 | 3,855 | — | — |
| 1992-07-02 | $71.67 | $71.67 | 2,340 | — | — |
| 1992-07-01 | $68.33 | $68.33 | 105 | — | — |
| 1992-06-30 | $68.33 | $68.33 | 1,830 | — | — |
| 1992-06-29 | $68.33 | $68.33 | 150 | — | — |
| 1992-06-26 | $65.00 | $65.00 | 2,085 | — | — |
| 1992-06-25 | $65.00 | $65.00 | 2,160 | — | — |
| 1992-06-24 | $63.33 | $63.33 | 210 | — | — |
| 1992-06-23 | $63.33 | $63.33 | 135 | — | — |
| 1992-06-22 | $60.00 | $60.00 | 405 | — | — |
| 1992-06-19 | $63.33 | $63.33 | 12,765 | — | — |
| 1992-06-18 | $60.00 | $60.00 | 810 | — | — |
| 1992-06-17 | $62.50 | $62.50 | 23,355 | — | — |
| 1992-06-16 | $65.00 | $65.00 | 1,710 | — | — |
| 1992-06-15 | $65.00 | $65.00 | 8,145 | — | — |
| 1992-06-12 | $61.67 | $61.67 | 21,510 | — | — |
| 1992-06-11 | $53.33 | $53.33 | 18,675 | — | — |
| 1992-06-10 | $61.67 | $61.67 | 10,425 | — | — |
| 1992-06-09 | $70.00 | $70.00 | 3,405 | — | — |
| 1992-06-08 | $76.67 | $76.67 | 18,900 | — | — |
| 1992-06-05 | $78.33 | $78.33 | 675 | — | — |
| 1992-06-04 | $78.33 | $78.33 | 2,265 | — | — |
| 1992-06-03 | $79.17 | $79.17 | 2,580 | — | — |
| 1992-06-02 | $80.00 | $80.00 | 255 | — | — |
| 1992-06-01 | $78.33 | $78.33 | 5,640 | — | — |
| 1992-05-29 | $75.00 | $75.00 | 25,005 | — | — |
| 1992-05-28 | $80.00 | $80.00 | 6,735 | — | — |
| 1992-05-27 | $85.00 | $85.00 | 3,390 | — | — |
| 1992-05-26 | $85.00 | $85.00 | 240 | — | — |
| 1992-05-22 | $85.00 | $85.00 | 1,020 | — | — |
| 1992-05-21 | $85.00 | $85.00 | 1,275 | — | — |
| 1992-05-20 | $80.00 | $80.00 | 1,440 | — | — |
| 1992-05-19 | $83.33 | $83.33 | 2,565 | — | — |
| 1992-05-18 | $85.00 | $85.00 | 1,740 | — | — |
| 1992-05-15 | $81.67 | $81.67 | 2,130 | — | — |
| 1992-05-14 | $82.50 | $82.50 | 3,495 | — | — |
| 1992-05-13 | $80.00 | $80.00 | 5,070 | — | — |
| 1992-05-12 | $80.83 | $80.83 | 12,090 | — | — |
| 1992-05-11 | $83.33 | $83.33 | 7,245 | — | — |
| 1992-05-08 | $85.00 | $85.00 | 1,455 | — | — |
| 1992-05-07 | $85.00 | $85.00 | 1,680 | — | — |
| 1992-05-06 | $86.67 | $86.67 | 1,530 | — | — |
| 1992-05-05 | $86.67 | $86.67 | 3,960 | — | — |
| 1992-05-04 | $85.00 | $85.00 | 2,520 | — | — |
| 1992-05-01 | $84.17 | $84.17 | 4,365 | — | — |
| 1992-04-30 | $81.67 | $81.67 | 10,680 | — | — |
| 1992-04-29 | $78.33 | $78.33 | 21,525 | — | — |
| 1992-04-28 | $77.50 | $77.50 | 11,085 | — | — |
| 1992-04-27 | $86.67 | $86.67 | 5,865 | — | — |
| 1992-04-24 | $86.67 | $86.67 | 1,395 | — | — |
| 1992-04-23 | $86.67 | $86.67 | 2,970 | — | — |
| 1992-04-22 | $85.00 | $85.00 | 2,565 | — | — |
| 1992-04-21 | $83.33 | $83.33 | 13,650 | — | — |
| 1992-04-20 | $84.17 | $84.17 | 9,510 | — | — |
| 1992-04-16 | $88.33 | $88.33 | 11,460 | — | — |
| 1992-04-15 | $90.00 | $90.00 | 24,825 | — | — |
| 1992-04-14 | $88.33 | $88.33 | 48,030 | — | — |
| 1992-04-13 | $81.67 | $81.67 | 1,890 | — | — |
| 1992-04-10 | $78.33 | $78.33 | 16,395 | — | — |
| 1992-04-09 | $81.67 | $81.67 | 26,460 | — | — |
| 1992-04-08 | $78.33 | $78.33 | 82,920 | — | — |
| 1992-04-07 | $83.33 | $83.33 | 440,400 | — | — |