Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $123.33 | $123.33 | 54,765 | — | — |
| 1995-12-28 | $125.00 | $125.00 | 27,120 | — | — |
| 1995-12-27 | $127.50 | $127.50 | 21,555 | — | — |
| 1995-12-26 | $127.92 | $127.92 | 16,305 | — | — |
| 1995-12-22 | $129.17 | $129.17 | 10,380 | — | — |
| 1995-12-21 | $129.17 | $129.17 | 15,630 | — | — |
| 1995-12-20 | $130.00 | $130.00 | 25,860 | — | — |
| 1995-12-19 | $132.50 | $132.50 | 36,690 | — | — |
| 1995-12-18 | $128.33 | $128.33 | 36,450 | — | — |
| 1995-12-15 | $135.83 | $135.83 | 32,955 | — | — |
| 1995-12-14 | $140.00 | $140.00 | 39,585 | — | — |
| 1995-12-13 | $139.17 | $139.17 | 22,380 | — | — |
| 1995-12-12 | $143.33 | $143.33 | 40,605 | — | — |
| 1995-12-11 | $135.00 | $135.00 | 43,380 | — | — |
| 1995-12-08 | $141.67 | $141.67 | 65,850 | — | — |
| 1995-12-07 | $126.67 | $126.67 | 25,425 | — | — |
| 1995-12-06 | $131.67 | $131.67 | 41,280 | — | — |
| 1995-12-05 | $135.00 | $135.00 | 14,190 | — | — |
| 1995-12-04 | $140.00 | $140.00 | 37,410 | — | — |
| 1995-12-01 | $139.17 | $139.17 | 61,020 | — | — |
| 1995-11-30 | $133.33 | $133.33 | 30,960 | — | — |
| 1995-11-29 | $140.00 | $140.00 | 70,305 | — | — |
| 1995-11-28 | $146.67 | $146.67 | 94,875 | — | — |
| 1995-11-27 | $130.83 | $130.83 | 22,785 | — | — |
| 1995-11-24 | $135.83 | $135.83 | 6,180 | — | — |
| 1995-11-22 | $136.67 | $136.67 | 26,190 | — | — |
| 1995-11-21 | $140.83 | $140.83 | 40,200 | — | — |
| 1995-11-20 | $145.00 | $145.00 | 57,615 | — | — |
| 1995-11-17 | $155.00 | $155.00 | 192,570 | — | — |
| 1995-11-16 | $150.83 | $150.83 | 116,070 | — | — |
| 1995-11-15 | $145.00 | $145.00 | 82,005 | — | — |
| 1995-11-14 | $135.00 | $135.00 | 76,260 | — | — |
| 1995-11-13 | $135.83 | $135.83 | 135,105 | — | — |
| 1995-11-10 | $128.33 | $128.33 | 103,725 | — | — |
| 1995-11-09 | $120.83 | $120.83 | 27,735 | — | — |
| 1995-11-08 | $119.17 | $119.17 | 50,700 | — | — |
| 1995-11-07 | $120.00 | $120.00 | 112,200 | — | — |
| 1995-11-06 | $124.17 | $124.17 | 109,455 | — | — |
| 1995-11-03 | $117.50 | $117.50 | 64,515 | — | — |
| 1995-11-02 | $117.50 | $117.50 | 49,620 | — | — |
| 1995-11-01 | $117.50 | $117.50 | 85,530 | — | — |
| 1995-10-31 | $120.00 | $120.00 | 60,450 | — | — |
| 1995-10-30 | $122.50 | $122.50 | 70,755 | — | — |
| 1995-10-27 | $125.83 | $125.83 | 92,085 | — | — |
| 1995-10-26 | $120.83 | $120.83 | 84,660 | — | — |
| 1995-10-25 | $120.00 | $120.00 | 71,655 | — | — |
| 1995-10-24 | $115.00 | $115.00 | 63,660 | — | — |
| 1995-10-23 | $119.17 | $119.17 | 87,525 | — | — |
| 1995-10-20 | $120.00 | $120.00 | 129,840 | — | — |
| 1995-10-19 | $125.00 | $125.00 | 146,970 | — | — |
| 1995-10-18 | $132.50 | $132.50 | 114,780 | — | — |
| 1995-10-17 | $136.25 | $136.25 | 301,815 | — | — |
| 1995-10-16 | $140.00 | $140.00 | 44,550 | — | — |
| 1995-10-13 | $148.75 | $148.75 | 32,205 | — | — |
| 1995-10-12 | $153.33 | $153.33 | 51,165 | — | — |
| 1995-10-11 | $148.33 | $148.33 | 53,325 | — | — |
| 1995-10-10 | $133.33 | $133.33 | 70,815 | — | — |
| 1995-10-09 | $138.33 | $138.33 | 37,740 | — | — |
| 1995-10-06 | $155.83 | $155.83 | 14,130 | — | — |
| 1995-10-05 | $155.00 | $155.00 | 11,550 | — | — |
| 1995-10-04 | $153.33 | $153.33 | 24,195 | — | — |
| 1995-10-03 | $156.67 | $156.67 | 16,290 | — | — |
| 1995-10-02 | $164.06 | $164.06 | 22,755 | — | — |
| 1995-09-29 | $165.83 | $165.83 | 21,165 | — | — |
| 1995-09-28 | $165.00 | $165.00 | 49,815 | — | — |
| 1995-09-27 | $158.33 | $158.33 | 68,445 | — | — |
| 1995-09-26 | $165.83 | $165.83 | 33,240 | — | — |
| 1995-09-25 | $165.83 | $165.83 | 32,025 | — | — |
| 1995-09-22 | $171.67 | $171.67 | 103,095 | — | — |
| 1995-09-21 | $161.67 | $161.67 | 55,905 | — | — |
| 1995-09-20 | $153.33 | $153.33 | 18,570 | — | — |
| 1995-09-19 | $159.17 | $159.17 | 48,255 | — | — |
| 1995-09-18 | $157.50 | $157.50 | 58,530 | — | — |
| 1995-09-15 | $160.83 | $160.83 | 79,035 | — | — |
| 1995-09-14 | $166.67 | $166.67 | 172,605 | — | — |
| 1995-09-13 | $150.00 | $150.00 | 62,640 | — | — |
| 1995-09-12 | $147.50 | $147.50 | 62,550 | — | — |
| 1995-09-11 | $145.00 | $145.00 | 31,560 | — | — |
| 1995-09-08 | $140.00 | $140.00 | 12,045 | — | — |
| 1995-09-07 | $142.50 | $142.50 | 29,685 | — | — |
| 1995-09-06 | $147.50 | $147.50 | 78,960 | — | — |
| 1995-09-05 | $141.67 | $141.67 | 31,470 | — | — |
| 1995-09-01 | $144.17 | $144.17 | 39,420 | — | — |
| 1995-08-31 | $136.67 | $136.67 | 34,755 | — | — |
| 1995-08-30 | $130.83 | $130.83 | 63,045 | — | — |
| 1995-08-29 | $134.17 | $134.17 | 144,330 | — | — |
| 1995-08-28 | $147.50 | $147.50 | 37,515 | — | — |
| 1995-08-25 | $160.00 | $160.00 | 46,680 | — | — |
| 1995-08-24 | $154.17 | $154.17 | 55,920 | — | — |
| 1995-08-23 | $157.50 | $157.50 | 91,320 | — | — |
| 1995-08-22 | $143.33 | $143.33 | 32,250 | — | — |
| 1995-08-21 | $141.67 | $141.67 | 18,435 | — | — |
| 1995-08-18 | $143.33 | $143.33 | 13,365 | — | — |
| 1995-08-17 | $145.00 | $145.00 | 14,295 | — | — |
| 1995-08-16 | $148.33 | $148.33 | 76,320 | — | — |
| 1995-08-15 | $139.17 | $139.17 | 55,335 | — | — |
| 1995-08-14 | $145.00 | $145.00 | 12,525 | — | — |
| 1995-08-11 | $150.83 | $150.83 | 24,765 | — | — |
| 1995-08-10 | $150.00 | $150.00 | 46,245 | — | — |
| 1995-08-09 | $150.83 | $150.83 | 57,720 | — | — |
| 1995-08-08 | $145.83 | $145.83 | 43,965 | — | — |
| 1995-08-07 | $154.17 | $154.17 | 134,130 | — | — |
| 1995-08-04 | $146.67 | $146.67 | 99,225 | — | — |
| 1995-08-03 | $129.58 | $129.58 | 59,865 | — | — |
| 1995-08-02 | $133.33 | $133.33 | 100,845 | — | — |
| 1995-08-01 | $124.17 | $124.17 | 51,375 | — | — |
| 1995-07-31 | $119.17 | $119.17 | 20,595 | — | — |
| 1995-07-28 | $124.17 | $124.17 | 20,655 | — | — |
| 1995-07-27 | $125.00 | $125.00 | 64,830 | — | — |
| 1995-07-26 | $129.17 | $129.17 | 42,900 | — | — |
| 1995-07-25 | $130.00 | $130.00 | 72,060 | — | — |
| 1995-07-24 | $128.33 | $128.33 | 51,000 | — | — |
| 1995-07-21 | $128.33 | $128.33 | 68,220 | — | — |
| 1995-07-20 | $130.83 | $130.83 | 177,285 | — | — |
| 1995-07-19 | $117.50 | $117.50 | 199,440 | — | — |
| 1995-07-18 | $120.00 | $120.00 | 279,645 | — | — |
| 1995-07-17 | $95.83 | $95.83 | 12,540 | — | — |
| 1995-07-14 | $96.67 | $96.67 | 23,085 | — | — |
| 1995-07-13 | $95.83 | $95.83 | 46,335 | — | — |
| 1995-07-12 | $90.83 | $90.83 | 20,685 | — | — |
| 1995-07-11 | $91.67 | $91.67 | 23,865 | — | — |
| 1995-07-10 | $94.17 | $94.17 | 57,120 | — | — |
| 1995-07-07 | $95.00 | $95.00 | 35,595 | — | — |
| 1995-07-06 | $92.50 | $92.50 | 30,975 | — | — |
| 1995-07-05 | $94.17 | $94.17 | 69,870 | — | — |
| 1995-07-03 | $94.17 | $94.17 | 46,215 | — | — |
| 1995-06-30 | $88.33 | $88.33 | 82,695 | — | — |
| 1995-06-29 | $82.50 | $82.50 | 19,785 | — | — |
| 1995-06-28 | $79.17 | $79.17 | 31,365 | — | — |
| 1995-06-27 | $83.33 | $83.33 | 47,115 | — | — |
| 1995-06-26 | $81.25 | $81.25 | 64,485 | — | — |
| 1995-06-23 | $76.67 | $76.67 | 12,975 | — | — |
| 1995-06-22 | $76.67 | $76.67 | 14,595 | — | — |
| 1995-06-21 | $77.50 | $77.50 | 38,145 | — | — |
| 1995-06-20 | $75.83 | $75.83 | 32,505 | — | — |
| 1995-06-19 | $75.83 | $75.83 | 50,340 | — | — |
| 1995-06-16 | $76.67 | $76.67 | 32,505 | — | — |
| 1995-06-15 | $72.08 | $72.08 | 14,565 | — | — |
| 1995-06-14 | $71.67 | $71.67 | 42,435 | — | — |
| 1995-06-13 | $73.33 | $73.33 | 60,645 | — | — |
| 1995-06-12 | $75.00 | $75.00 | 113,970 | — | — |
| 1995-06-09 | $70.00 | $70.00 | 97,170 | — | — |
| 1995-06-08 | $69.17 | $69.17 | 60,285 | — | — |
| 1995-06-07 | $61.67 | $61.67 | 7,215 | — | — |
| 1995-06-06 | $63.33 | $63.33 | 12,990 | — | — |
| 1995-06-05 | $62.50 | $62.50 | 6,555 | — | — |
| 1995-06-02 | $62.08 | $62.08 | 9,390 | — | — |
| 1995-06-01 | $61.67 | $61.67 | 3,405 | — | — |
| 1995-05-31 | $60.83 | $60.83 | 19,125 | — | — |
| 1995-05-30 | $63.33 | $63.33 | 21,975 | — | — |
| 1995-05-26 | $60.83 | $60.83 | 55,935 | — | — |
| 1995-05-25 | $56.25 | $56.25 | 23,115 | — | — |
| 1995-05-24 | $58.33 | $58.33 | 23,535 | — | — |
| 1995-05-23 | $60.83 | $60.83 | 12,285 | — | — |
| 1995-05-22 | $61.67 | $61.67 | 16,635 | — | — |
| 1995-05-19 | $60.00 | $60.00 | 16,575 | — | — |
| 1995-05-18 | $59.17 | $59.17 | 30,615 | — | — |
| 1995-05-17 | $62.50 | $62.50 | 8,775 | — | — |
| 1995-05-16 | $64.17 | $64.17 | 18,885 | — | — |
| 1995-05-15 | $60.00 | $60.00 | 12,420 | — | — |
| 1995-05-12 | $61.67 | $61.67 | 16,080 | — | — |
| 1995-05-11 | $60.83 | $60.83 | 20,940 | — | — |
| 1995-05-10 | $62.50 | $62.50 | 14,025 | — | — |
| 1995-05-09 | $64.17 | $64.17 | 20,880 | — | — |
| 1995-05-08 | $61.67 | $61.67 | 93,840 | — | — |
| 1995-05-05 | $60.00 | $60.00 | 14,205 | — | — |
| 1995-05-04 | $63.33 | $63.33 | 44,535 | — | — |
| 1995-05-03 | $62.50 | $62.50 | 47,940 | — | — |
| 1995-05-02 | $64.17 | $64.17 | 64,530 | — | — |
| 1995-05-01 | $59.17 | $59.17 | 36,435 | — | — |
| 1995-04-28 | $64.17 | $64.17 | 48,825 | — | — |
| 1995-04-27 | $64.17 | $64.17 | 32,355 | — | — |
| 1995-04-26 | $66.67 | $66.67 | 42,135 | — | — |
| 1995-04-25 | $70.00 | $70.00 | 15,675 | — | — |
| 1995-04-24 | $71.67 | $71.67 | 19,140 | — | — |
| 1995-04-21 | $73.33 | $73.33 | 50,535 | — | — |
| 1995-04-20 | $73.33 | $73.33 | 156,180 | — | — |
| 1995-04-19 | $73.33 | $73.33 | 87,750 | — | — |
| 1995-04-18 | $78.33 | $78.33 | 129,645 | — | — |
| 1995-04-17 | $76.67 | $76.67 | 189,120 | — | — |
| 1995-04-13 | $71.67 | $71.67 | 32,805 | — | — |
| 1995-04-12 | $67.08 | $67.08 | 26,145 | — | — |
| 1995-04-11 | $67.50 | $67.50 | 13,080 | — | — |
| 1995-04-10 | $68.33 | $68.33 | 7,530 | — | — |
| 1995-04-07 | $70.83 | $70.83 | 5,265 | — | — |
| 1995-04-06 | $70.42 | $70.42 | 19,500 | — | — |
| 1995-04-05 | $71.67 | $71.67 | 7,410 | — | — |
| 1995-04-04 | $72.50 | $72.50 | 9,930 | — | — |
| 1995-04-03 | $72.50 | $72.50 | 10,260 | — | — |
| 1995-03-31 | $73.33 | $73.33 | 17,400 | — | — |
| 1995-03-30 | $70.83 | $70.83 | 57,240 | — | — |
| 1995-03-29 | $73.33 | $73.33 | 109,470 | — | — |
| 1995-03-28 | $68.33 | $68.33 | 43,080 | — | — |
| 1995-03-27 | $67.08 | $67.08 | 22,020 | — | — |
| 1995-03-24 | $68.33 | $68.33 | 10,590 | — | — |
| 1995-03-23 | $68.33 | $68.33 | 10,140 | — | — |
| 1995-03-22 | $68.33 | $68.33 | 24,675 | — | — |
| 1995-03-21 | $70.42 | $70.42 | 21,810 | — | — |
| 1995-03-20 | $67.50 | $67.50 | 19,920 | — | — |
| 1995-03-17 | $71.67 | $71.67 | 33,510 | — | — |
| 1995-03-16 | $75.83 | $75.83 | 48,345 | — | — |
| 1995-03-15 | $70.00 | $70.00 | 6,420 | — | — |
| 1995-03-14 | $71.67 | $71.67 | 19,725 | — | — |
| 1995-03-13 | $68.33 | $68.33 | 9,405 | — | — |
| 1995-03-10 | $69.17 | $69.17 | 1,950 | — | — |
| 1995-03-09 | $70.83 | $70.83 | 4,005 | — | — |
| 1995-03-08 | $70.83 | $70.83 | 8,010 | — | — |
| 1995-03-07 | $70.83 | $70.83 | 69,330 | — | — |
| 1995-03-06 | $75.00 | $75.00 | 84,420 | — | — |
| 1995-03-03 | $67.50 | $67.50 | 33,045 | — | — |
| 1995-03-02 | $65.00 | $65.00 | 4,650 | — | — |
| 1995-03-01 | $65.00 | $65.00 | 9,660 | — | — |
| 1995-02-28 | $66.67 | $66.67 | 22,590 | — | — |
| 1995-02-27 | $65.83 | $65.83 | 14,235 | — | — |
| 1995-02-24 | $69.17 | $69.17 | 5,625 | — | — |
| 1995-02-23 | $67.50 | $67.50 | 13,980 | — | — |
| 1995-02-22 | $65.83 | $65.83 | 29,220 | — | — |
| 1995-02-21 | $65.83 | $65.83 | 31,245 | — | — |
| 1995-02-17 | $70.00 | $70.00 | 27,270 | — | — |
| 1995-02-16 | $71.67 | $71.67 | 39,825 | — | — |
| 1995-02-15 | $73.33 | $73.33 | 36,150 | — | — |
| 1995-02-14 | $73.33 | $73.33 | 21,915 | — | — |
| 1995-02-13 | $74.17 | $74.17 | 7,575 | — | — |
| 1995-02-10 | $73.33 | $73.33 | 14,505 | — | — |
| 1995-02-09 | $70.00 | $70.00 | 23,580 | — | — |
| 1995-02-08 | $74.17 | $74.17 | 35,745 | — | — |
| 1995-02-07 | $75.00 | $75.00 | 19,935 | — | — |
| 1995-02-06 | $75.83 | $75.83 | 28,860 | — | — |
| 1995-02-03 | $75.83 | $75.83 | 68,190 | — | — |
| 1995-02-02 | $76.67 | $76.67 | 40,740 | — | — |
| 1995-02-01 | $71.67 | $71.67 | 16,260 | — | — |
| 1995-01-31 | $69.17 | $69.17 | 17,985 | — | — |
| 1995-01-30 | $70.00 | $70.00 | 17,955 | — | — |
| 1995-01-27 | $72.50 | $72.50 | 45,645 | — | — |
| 1995-01-26 | $73.33 | $73.33 | 179,010 | — | — |
| 1995-01-25 | $74.17 | $74.17 | 56,865 | — | — |
| 1995-01-24 | $69.58 | $69.58 | 61,800 | — | — |
| 1995-01-23 | $65.00 | $65.00 | 4,260 | — | — |
| 1995-01-20 | $67.50 | $67.50 | 43,455 | — | — |
| 1995-01-19 | $66.67 | $66.67 | 142,635 | — | — |
| 1995-01-18 | $67.50 | $67.50 | 92,625 | — | — |
| 1995-01-17 | $61.67 | $61.67 | 69,570 | — | — |
| 1995-01-16 | $60.00 | $60.00 | 50,925 | — | — |
| 1995-01-13 | $61.67 | $61.67 | 49,290 | — | — |
| 1995-01-12 | $57.50 | $57.50 | 26,580 | — | — |
| 1995-01-11 | $57.50 | $57.50 | 14,070 | — | — |
| 1995-01-10 | $56.67 | $56.67 | 20,070 | — | — |
| 1995-01-09 | $56.67 | $56.67 | 2,880 | — | — |
| 1995-01-06 | $55.00 | $55.00 | 15,150 | — | — |
| 1995-01-05 | $55.00 | $55.00 | 9,390 | — | — |
| 1995-01-04 | $54.17 | $54.17 | 5,835 | — | — |
| 1995-01-03 | $56.67 | $56.67 | 7,800 | — | — |