Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $57.92 | $57.92 | 10,335 | — | — |
| 1994-12-29 | $57.50 | $57.50 | 5,370 | — | — |
| 1994-12-28 | $57.50 | $57.50 | 11,910 | — | — |
| 1994-12-27 | $59.17 | $59.17 | 27,030 | — | — |
| 1994-12-23 | $55.83 | $55.83 | 12,270 | — | — |
| 1994-12-22 | $55.00 | $55.00 | 58,395 | — | — |
| 1994-12-21 | $53.33 | $53.33 | 17,625 | — | — |
| 1994-12-20 | $50.83 | $50.83 | 2,970 | — | — |
| 1994-12-19 | $51.67 | $51.67 | 7,320 | — | — |
| 1994-12-16 | $51.67 | $51.67 | 3,045 | — | — |
| 1994-12-15 | $51.67 | $51.67 | 7,005 | — | — |
| 1994-12-14 | $53.33 | $53.33 | 21,030 | — | — |
| 1994-12-13 | $49.17 | $49.17 | 1,260 | — | — |
| 1994-12-12 | $46.67 | $46.67 | 5,625 | — | — |
| 1994-12-09 | $48.33 | $48.33 | 9,165 | — | — |
| 1994-12-08 | $48.33 | $48.33 | 9,840 | — | — |
| 1994-12-07 | $46.67 | $46.67 | 3,180 | — | — |
| 1994-12-06 | $46.67 | $46.67 | 5,235 | — | — |
| 1994-12-05 | $45.00 | $45.00 | 35,985 | — | — |
| 1994-12-02 | $43.33 | $43.33 | 2,310 | — | — |
| 1994-12-01 | $43.33 | $43.33 | 20,850 | — | — |
| 1994-11-30 | $47.50 | $47.50 | 17,010 | — | — |
| 1994-11-29 | $48.33 | $48.33 | 20,760 | — | — |
| 1994-11-28 | $50.00 | $50.00 | 2,250 | — | — |
| 1994-11-25 | $51.67 | $51.67 | 690 | — | — |
| 1994-11-23 | $51.67 | $51.67 | 2,430 | — | — |
| 1994-11-22 | $50.00 | $50.00 | 18,270 | — | — |
| 1994-11-21 | $51.67 | $51.67 | 7,200 | — | — |
| 1994-11-18 | $55.00 | $55.00 | 9,555 | — | — |
| 1994-11-17 | $53.33 | $53.33 | 16,335 | — | — |
| 1994-11-16 | $51.67 | $51.67 | 7,275 | — | — |
| 1994-11-15 | $52.08 | $52.08 | 10,650 | — | — |
| 1994-11-14 | $50.83 | $50.83 | 2,925 | — | — |
| 1994-11-11 | $51.67 | $51.67 | 8,085 | — | — |
| 1994-11-10 | $51.67 | $51.67 | 5,955 | — | — |
| 1994-11-09 | $52.50 | $52.50 | 4,920 | — | — |
| 1994-11-08 | $51.67 | $51.67 | 2,310 | — | — |
| 1994-11-07 | $51.67 | $51.67 | 2,445 | — | — |
| 1994-11-04 | $51.67 | $51.67 | 3,015 | — | — |
| 1994-11-03 | $54.17 | $54.17 | 11,310 | — | — |
| 1994-11-02 | $53.33 | $53.33 | 94,005 | — | — |
| 1994-11-01 | $50.83 | $50.83 | 6,195 | — | — |
| 1994-10-31 | $51.67 | $51.67 | 29,040 | — | — |
| 1994-10-28 | $50.83 | $50.83 | 15,495 | — | — |
| 1994-10-27 | $50.83 | $50.83 | 83,040 | — | — |
| 1994-10-26 | $46.67 | $46.67 | 58,170 | — | — |
| 1994-10-25 | $41.67 | $41.67 | 7,380 | — | — |
| 1994-10-24 | $45.00 | $45.00 | 5,160 | — | — |
| 1994-10-21 | $43.33 | $43.33 | 37,320 | — | — |
| 1994-10-20 | $45.83 | $45.83 | 39,135 | — | — |
| 1994-10-19 | $46.67 | $46.67 | 31,860 | — | — |
| 1994-10-18 | $41.67 | $41.67 | 12,300 | — | — |
| 1994-10-17 | $40.00 | $40.00 | 2,985 | — | — |
| 1994-10-14 | $40.83 | $40.83 | 21,585 | — | — |
| 1994-10-13 | $42.50 | $42.50 | 1,050 | — | — |
| 1994-10-12 | $43.33 | $43.33 | 3,465 | — | — |
| 1994-10-11 | $43.33 | $43.33 | 4,455 | — | — |
| 1994-10-10 | $42.50 | $42.50 | 4,500 | — | — |
| 1994-10-07 | $41.67 | $41.67 | 32,970 | — | — |
| 1994-10-06 | $40.83 | $40.83 | 8,565 | — | — |
| 1994-10-05 | $40.00 | $40.00 | 3,570 | — | — |
| 1994-10-04 | $37.50 | $37.50 | 990 | — | — |
| 1994-10-03 | $38.33 | $38.33 | 3,075 | — | — |
| 1994-09-30 | $38.33 | $38.33 | 5,610 | — | — |
| 1994-09-29 | $37.50 | $37.50 | 495 | — | — |
| 1994-09-28 | $37.50 | $37.50 | 705 | — | — |
| 1994-09-27 | $38.33 | $38.33 | 3,315 | — | — |
| 1994-09-26 | $40.00 | $40.00 | 2,730 | — | — |
| 1994-09-23 | $40.00 | $40.00 | 1,290 | — | — |
| 1994-09-22 | $38.33 | $38.33 | 1,140 | — | — |
| 1994-09-21 | $39.17 | $39.17 | 735 | — | — |
| 1994-09-20 | $40.00 | $40.00 | 4,965 | — | — |
| 1994-09-19 | $39.17 | $39.17 | 3,960 | — | — |
| 1994-09-16 | $39.17 | $39.17 | 1,665 | — | — |
| 1994-09-15 | $40.83 | $40.83 | 6,585 | — | — |
| 1994-09-14 | $40.83 | $40.83 | 8,295 | — | — |
| 1994-09-13 | $40.00 | $40.00 | 4,995 | — | — |
| 1994-09-12 | $37.50 | $37.50 | 1,140 | — | — |
| 1994-09-09 | $37.50 | $37.50 | 690 | — | — |
| 1994-09-08 | $37.50 | $37.50 | 345 | — | — |
| 1994-09-07 | $40.00 | $40.00 | 720 | — | — |
| 1994-09-06 | $37.50 | $37.50 | 2,865 | — | — |
| 1994-09-02 | $36.67 | $36.67 | 1,230 | — | — |
| 1994-09-01 | $36.67 | $36.67 | 3,045 | — | — |
| 1994-08-31 | $38.33 | $38.33 | 1,305 | — | — |
| 1994-08-30 | $37.08 | $37.08 | 1,680 | — | — |
| 1994-08-29 | $36.67 | $36.67 | 2,985 | — | — |
| 1994-08-26 | $37.50 | $37.50 | 810 | — | — |
| 1994-08-25 | $39.17 | $39.17 | 1,470 | — | — |
| 1994-08-24 | $37.50 | $37.50 | 525 | — | — |
| 1994-08-23 | $40.00 | $40.00 | 915 | — | — |
| 1994-08-22 | $39.17 | $39.17 | 1,755 | — | — |
| 1994-08-19 | $37.50 | $37.50 | 420 | — | — |
| 1994-08-18 | $40.83 | $40.83 | 17,850 | — | — |
| 1994-08-17 | $39.17 | $39.17 | 1,965 | — | — |
| 1994-08-16 | $39.17 | $39.17 | 720 | — | — |
| 1994-08-15 | $40.83 | $40.83 | 2,235 | — | — |
| 1994-08-12 | $40.83 | $40.83 | 2,160 | — | — |
| 1994-08-11 | $40.00 | $40.00 | 1,215 | — | — |
| 1994-08-10 | $37.50 | $37.50 | 165 | — | — |
| 1994-08-09 | $38.33 | $38.33 | 465 | — | — |
| 1994-08-08 | $38.33 | $38.33 | 2,505 | — | — |
| 1994-08-05 | $38.33 | $38.33 | 1,875 | — | — |
| 1994-08-04 | $39.17 | $39.17 | 2,175 | — | — |
| 1994-08-03 | $39.17 | $39.17 | 885 | — | — |
| 1994-08-02 | $39.17 | $39.17 | 1,020 | — | — |
| 1994-08-01 | $39.17 | $39.17 | 795 | — | — |
| 1994-07-29 | $41.67 | $41.67 | 2,940 | — | — |
| 1994-07-28 | $40.00 | $40.00 | 360 | — | — |
| 1994-07-27 | $40.83 | $40.83 | 2,250 | — | — |
| 1994-07-26 | $38.33 | $38.33 | 1,275 | — | — |
| 1994-07-25 | $41.67 | $41.67 | 900 | — | — |
| 1994-07-22 | $39.17 | $39.17 | 2,475 | — | — |
| 1994-07-21 | $40.00 | $40.00 | 8,175 | — | — |
| 1994-07-20 | $40.83 | $40.83 | 6,390 | — | — |
| 1994-07-19 | $38.33 | $38.33 | 1,560 | — | — |
| 1994-07-18 | $39.58 | $39.58 | 1,125 | — | — |
| 1994-07-15 | $39.58 | $39.58 | 2,550 | — | — |
| 1994-07-14 | $40.00 | $40.00 | 13,230 | — | — |
| 1994-07-13 | $40.00 | $40.00 | 8,670 | — | — |
| 1994-07-12 | $35.00 | $35.00 | 1,905 | — | — |
| 1994-07-11 | $35.83 | $35.83 | 1,005 | — | — |
| 1994-07-08 | $35.83 | $35.83 | 1,245 | — | — |
| 1994-07-07 | $34.17 | $34.17 | 1,965 | — | — |
| 1994-07-06 | $35.83 | $35.83 | 2,865 | — | — |
| 1994-07-05 | $34.58 | $34.58 | 1,815 | — | — |
| 1994-07-01 | $35.83 | $35.83 | 2,250 | — | — |
| 1994-06-30 | $35.83 | $35.83 | 4,290 | — | — |
| 1994-06-29 | $34.17 | $34.17 | 8,685 | — | — |
| 1994-06-28 | $33.33 | $33.33 | 1,140 | — | — |
| 1994-06-27 | $33.33 | $33.33 | 9,405 | — | — |
| 1994-06-24 | $34.17 | $34.17 | 2,040 | — | — |
| 1994-06-23 | $31.67 | $31.67 | 4,065 | — | — |
| 1994-06-22 | $30.83 | $30.83 | 5,310 | — | — |
| 1994-06-21 | $30.00 | $30.00 | 3,720 | — | — |
| 1994-06-20 | $30.00 | $30.00 | 540 | — | — |
| 1994-06-17 | $32.50 | $32.50 | 1,125 | — | — |
| 1994-06-16 | $32.50 | $32.50 | 390 | — | — |
| 1994-06-15 | $32.50 | $32.50 | 1,770 | — | — |
| 1994-06-14 | $29.17 | $29.17 | 0 | — | — |
| 1994-06-13 | $29.17 | $29.17 | 195 | — | — |
| 1994-06-10 | $30.83 | $30.83 | 1,260 | — | — |
| 1994-06-09 | $29.17 | $29.17 | 3,300 | — | — |
| 1994-06-08 | $30.00 | $30.00 | 3,750 | — | — |
| 1994-06-07 | $32.50 | $32.50 | 1,290 | — | — |
| 1994-06-06 | $32.50 | $32.50 | 3,780 | — | — |
| 1994-06-03 | $31.67 | $31.67 | 2,910 | — | — |
| 1994-06-02 | $30.00 | $30.00 | 1,230 | — | — |
| 1994-06-01 | $29.17 | $29.17 | 2,235 | — | — |
| 1994-05-31 | $27.50 | $27.50 | 645 | — | — |
| 1994-05-27 | $27.50 | $27.50 | 1,065 | — | — |
| 1994-05-26 | $29.17 | $29.17 | 1,530 | — | — |
| 1994-05-25 | $27.92 | $27.92 | 2,130 | — | — |
| 1994-05-24 | $27.50 | $27.50 | 3,420 | — | — |
| 1994-05-23 | $30.00 | $30.00 | 7,965 | — | — |
| 1994-05-20 | $30.00 | $30.00 | 5,445 | — | — |
| 1994-05-19 | $28.33 | $28.33 | 8,445 | — | — |
| 1994-05-18 | $29.17 | $29.17 | 11,070 | — | — |
| 1994-05-17 | $29.17 | $29.17 | 2,310 | — | — |
| 1994-05-16 | $29.58 | $29.58 | 1,500 | — | — |
| 1994-05-13 | $28.33 | $28.33 | 1,260 | — | — |
| 1994-05-12 | $30.83 | $30.83 | 2,130 | — | — |
| 1994-05-11 | $30.83 | $30.83 | 4,335 | — | — |
| 1994-05-10 | $29.17 | $29.17 | 2,130 | — | — |
| 1994-05-09 | $28.33 | $28.33 | 3,840 | — | — |
| 1994-05-06 | $28.33 | $28.33 | 3,135 | — | — |
| 1994-05-05 | $28.33 | $28.33 | 1,830 | — | — |
| 1994-05-04 | $30.00 | $30.00 | 2,745 | — | — |
| 1994-05-03 | $30.00 | $30.00 | 2,805 | — | — |
| 1994-05-02 | $30.00 | $30.00 | 5,970 | — | — |
| 1994-04-29 | $30.00 | $30.00 | 1,590 | — | — |
| 1994-04-28 | $29.17 | $29.17 | 4,980 | — | — |
| 1994-04-26 | $28.33 | $28.33 | 5,520 | — | — |
| 1994-04-25 | $30.00 | $30.00 | 6,210 | — | — |
| 1994-04-22 | $28.33 | $28.33 | 5,940 | — | — |
| 1994-04-21 | $27.50 | $27.50 | 1,680 | — | — |
| 1994-04-20 | $27.50 | $27.50 | 4,440 | — | — |
| 1994-04-19 | $27.50 | $27.50 | 4,950 | — | — |
| 1994-04-18 | $27.50 | $27.50 | 2,205 | — | — |
| 1994-04-15 | $28.33 | $28.33 | 11,670 | — | — |
| 1994-04-14 | $28.33 | $28.33 | 1,215 | — | — |
| 1994-04-13 | $28.33 | $28.33 | 13,410 | — | — |
| 1994-04-12 | $30.83 | $30.83 | 2,070 | — | — |
| 1994-04-11 | $30.83 | $30.83 | 8,325 | — | — |
| 1994-04-08 | $31.67 | $31.67 | 9,450 | — | — |
| 1994-04-07 | $30.00 | $30.00 | 55,575 | — | — |
| 1994-04-06 | $30.00 | $30.00 | 7,140 | — | — |
| 1994-04-05 | $28.33 | $28.33 | 12,855 | — | — |
| 1994-04-04 | $30.00 | $30.00 | 5,085 | — | — |
| 1994-03-31 | $33.33 | $33.33 | 4,425 | — | — |
| 1994-03-30 | $31.67 | $31.67 | 6,945 | — | — |
| 1994-03-29 | $33.33 | $33.33 | 3,795 | — | — |
| 1994-03-28 | $32.50 | $32.50 | 16,605 | — | — |
| 1994-03-25 | $34.17 | $34.17 | 7,155 | — | — |
| 1994-03-24 | $33.33 | $33.33 | 7,200 | — | — |
| 1994-03-23 | $33.33 | $33.33 | 1,050 | — | — |
| 1994-03-22 | $33.33 | $33.33 | 5,010 | — | — |
| 1994-03-21 | $34.17 | $34.17 | 2,220 | — | — |
| 1994-03-18 | $35.00 | $35.00 | 22,110 | — | — |
| 1994-03-17 | $33.33 | $33.33 | 5,835 | — | — |
| 1994-03-16 | $30.00 | $30.00 | 3,495 | — | — |
| 1994-03-15 | $30.83 | $30.83 | 9,540 | — | — |
| 1994-03-14 | $31.67 | $31.67 | 2,385 | — | — |
| 1994-03-11 | $34.17 | $34.17 | 6,285 | — | — |
| 1994-03-10 | $33.33 | $33.33 | 7,785 | — | — |
| 1994-03-09 | $33.33 | $33.33 | 6,165 | — | — |
| 1994-03-08 | $32.50 | $32.50 | 1,260 | — | — |
| 1994-03-07 | $33.33 | $33.33 | 1,125 | — | — |
| 1994-03-04 | $36.67 | $36.67 | 555 | — | — |
| 1994-03-03 | $33.33 | $33.33 | 1,725 | — | — |
| 1994-03-02 | $33.33 | $33.33 | 7,950 | — | — |
| 1994-03-01 | $36.67 | $36.67 | 2,580 | — | — |
| 1994-02-28 | $36.67 | $36.67 | 5,955 | — | — |
| 1994-02-25 | $35.83 | $35.83 | 14,415 | — | — |
| 1994-02-24 | $38.33 | $38.33 | 4,575 | — | — |
| 1994-02-23 | $39.17 | $39.17 | 555 | — | — |
| 1994-02-22 | $38.33 | $38.33 | 600 | — | — |
| 1994-02-18 | $40.00 | $40.00 | 1,755 | — | — |
| 1994-02-17 | $38.33 | $38.33 | 7,515 | — | — |
| 1994-02-16 | $35.00 | $35.00 | 42,360 | — | — |
| 1994-02-15 | $39.17 | $39.17 | 840 | — | — |
| 1994-02-14 | $36.67 | $36.67 | 4,560 | — | — |
| 1994-02-11 | $39.17 | $39.17 | 3,210 | — | — |
| 1994-02-10 | $39.17 | $39.17 | 6,165 | — | — |
| 1994-02-09 | $39.17 | $39.17 | 2,970 | — | — |
| 1994-02-08 | $36.67 | $36.67 | 6,690 | — | — |
| 1994-02-07 | $36.67 | $36.67 | 7,260 | — | — |
| 1994-02-04 | $37.50 | $37.50 | 11,910 | — | — |
| 1994-02-03 | $40.00 | $40.00 | 46,065 | — | — |
| 1994-02-02 | $40.83 | $40.83 | 9,300 | — | — |
| 1994-02-01 | $44.17 | $44.17 | 5,670 | — | — |
| 1994-01-31 | $48.33 | $48.33 | 2,430 | — | — |
| 1994-01-28 | $49.17 | $49.17 | 5,070 | — | — |
| 1994-01-27 | $47.50 | $47.50 | 3,030 | — | — |
| 1994-01-26 | $50.83 | $50.83 | 19,125 | — | — |
| 1994-01-25 | $50.00 | $50.00 | 2,775 | — | — |
| 1994-01-24 | $51.67 | $51.67 | 4,275 | — | — |
| 1994-01-21 | $47.50 | $47.50 | 5,460 | — | — |
| 1994-01-20 | $46.67 | $46.67 | 540 | — | — |
| 1994-01-19 | $45.00 | $45.00 | 1,035 | — | — |
| 1994-01-18 | $43.33 | $43.33 | 4,230 | — | — |
| 1994-01-17 | $43.33 | $43.33 | 3,945 | — | — |
| 1994-01-14 | $41.67 | $41.67 | 7,260 | — | — |
| 1994-01-13 | $45.00 | $45.00 | 4,485 | — | — |
| 1994-01-12 | $50.00 | $50.00 | 3,915 | — | — |
| 1994-01-11 | $46.67 | $46.67 | 12,525 | — | — |
| 1994-01-10 | $53.33 | $53.33 | 5,820 | — | — |
| 1994-01-07 | $53.33 | $53.33 | 7,530 | — | — |
| 1994-01-06 | $53.33 | $53.33 | 3,075 | — | — |
| 1994-01-05 | $48.33 | $48.33 | 9,240 | — | — |
| 1994-01-04 | $45.00 | $45.00 | 3,150 | — | — |
| 1994-01-03 | $43.33 | $43.33 | 585 | — | — |