Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $40.83 | $40.83 | 126,435 | — | — |
| 1997-12-30 | $40.00 | $40.00 | 56,490 | — | — |
| 1997-12-29 | $38.75 | $38.75 | 51,765 | — | — |
| 1997-12-26 | $40.83 | $40.83 | 8,625 | — | — |
| 1997-12-24 | $42.08 | $42.08 | 10,530 | — | — |
| 1997-12-23 | $41.25 | $41.25 | 23,850 | — | — |
| 1997-12-22 | $42.50 | $42.50 | 35,295 | — | — |
| 1997-12-19 | $42.92 | $42.92 | 31,755 | — | — |
| 1997-12-18 | $42.92 | $42.92 | 27,810 | — | — |
| 1997-12-17 | $42.92 | $42.92 | 28,830 | — | — |
| 1997-12-16 | $42.08 | $42.08 | 29,205 | — | — |
| 1997-12-15 | $42.50 | $42.50 | 32,835 | — | — |
| 1997-12-12 | $45.42 | $45.42 | 17,475 | — | — |
| 1997-12-11 | $46.67 | $46.67 | 20,130 | — | — |
| 1997-12-10 | $46.67 | $46.67 | 27,735 | — | — |
| 1997-12-09 | $47.08 | $47.08 | 12,780 | — | — |
| 1997-12-08 | $47.92 | $47.92 | 15,600 | — | — |
| 1997-12-05 | $47.92 | $47.92 | 24,525 | — | — |
| 1997-12-04 | $47.08 | $47.08 | 17,850 | — | — |
| 1997-12-03 | $47.92 | $47.92 | 24,960 | — | — |
| 1997-12-02 | $49.17 | $49.17 | 22,680 | — | — |
| 1997-12-01 | $49.17 | $49.17 | 18,375 | — | — |
| 1997-11-28 | $48.13 | $48.13 | 8,580 | — | — |
| 1997-11-26 | $49.17 | $49.17 | 18,960 | — | — |
| 1997-11-25 | $49.17 | $49.17 | 12,960 | — | — |
| 1997-11-24 | $48.75 | $48.75 | 34,605 | — | — |
| 1997-11-21 | $51.67 | $51.67 | 21,495 | — | — |
| 1997-11-20 | $52.92 | $52.92 | 84,030 | — | — |
| 1997-11-19 | $50.83 | $50.83 | 22,950 | — | — |
| 1997-11-18 | $50.00 | $50.00 | 20,745 | — | — |
| 1997-11-17 | $50.00 | $50.00 | 21,525 | — | — |
| 1997-11-14 | $48.75 | $48.75 | 18,375 | — | — |
| 1997-11-13 | $47.92 | $47.92 | 14,295 | — | — |
| 1997-11-12 | $47.50 | $47.50 | 19,200 | — | — |
| 1997-11-11 | $49.17 | $49.17 | 46,905 | — | — |
| 1997-11-10 | $50.42 | $50.42 | 12,825 | — | — |
| 1997-11-07 | $50.00 | $50.00 | 24,375 | — | — |
| 1997-11-06 | $52.08 | $52.08 | 16,680 | — | — |
| 1997-11-05 | $52.50 | $52.50 | 76,500 | — | — |
| 1997-11-04 | $49.17 | $49.17 | 13,485 | — | — |
| 1997-11-03 | $50.63 | $50.63 | 21,420 | — | — |
| 1997-10-31 | $49.17 | $49.17 | 13,935 | — | — |
| 1997-10-30 | $47.08 | $47.08 | 10,185 | — | — |
| 1997-10-29 | $49.17 | $49.17 | 11,565 | — | — |
| 1997-10-28 | $51.25 | $51.25 | 46,695 | — | — |
| 1997-10-27 | $46.67 | $46.67 | 37,830 | — | — |
| 1997-10-24 | $51.67 | $51.67 | 108,705 | — | — |
| 1997-10-23 | $52.08 | $52.08 | 29,010 | — | — |
| 1997-10-22 | $52.50 | $52.50 | 12,750 | — | — |
| 1997-10-21 | $52.50 | $52.50 | 16,185 | — | — |
| 1997-10-20 | $51.67 | $51.67 | 17,130 | — | — |
| 1997-10-17 | $52.50 | $52.50 | 20,490 | — | — |
| 1997-10-16 | $53.33 | $53.33 | 62,970 | — | — |
| 1997-10-15 | $57.50 | $57.50 | 83,880 | — | — |
| 1997-10-14 | $53.75 | $53.75 | 39,495 | — | — |
| 1997-10-13 | $54.58 | $54.58 | 48,960 | — | — |
| 1997-10-10 | $55.83 | $55.83 | 29,970 | — | — |
| 1997-10-09 | $55.83 | $55.83 | 29,880 | — | — |
| 1997-10-08 | $56.25 | $56.25 | 71,985 | — | — |
| 1997-10-07 | $55.00 | $55.00 | 85,980 | — | — |
| 1997-10-06 | $55.83 | $55.83 | 88,755 | — | — |
| 1997-10-03 | $52.50 | $52.50 | 88,290 | — | — |
| 1997-10-02 | $52.92 | $52.92 | 45,030 | — | — |
| 1997-10-01 | $52.50 | $52.50 | 93,660 | — | — |
| 1997-09-30 | $51.25 | $51.25 | 85,050 | — | — |
| 1997-09-29 | $48.75 | $48.75 | 64,755 | — | — |
| 1997-09-26 | $42.50 | $42.50 | 27,435 | — | — |
| 1997-09-25 | $40.42 | $40.42 | 61,950 | — | — |
| 1997-09-24 | $45.83 | $45.83 | 15,420 | — | — |
| 1997-09-23 | $48.33 | $48.33 | 23,850 | — | — |
| 1997-09-22 | $48.75 | $48.75 | 20,340 | — | — |
| 1997-09-19 | $49.17 | $49.17 | 18,810 | — | — |
| 1997-09-18 | $50.00 | $50.00 | 18,390 | — | — |
| 1997-09-17 | $50.00 | $50.00 | 15,540 | — | — |
| 1997-09-16 | $48.33 | $48.33 | 19,995 | — | — |
| 1997-09-15 | $48.75 | $48.75 | 15,330 | — | — |
| 1997-09-12 | $49.17 | $49.17 | 15,060 | — | — |
| 1997-09-11 | $46.25 | $46.25 | 17,520 | — | — |
| 1997-09-10 | $46.67 | $46.67 | 33,105 | — | — |
| 1997-09-09 | $51.25 | $51.25 | 26,325 | — | — |
| 1997-09-08 | $52.50 | $52.50 | 33,030 | — | — |
| 1997-09-05 | $49.58 | $49.58 | 18,210 | — | — |
| 1997-09-04 | $49.17 | $49.17 | 29,280 | — | — |
| 1997-09-03 | $49.17 | $49.17 | 36,105 | — | — |
| 1997-09-02 | $50.83 | $50.83 | 69,750 | — | — |
| 1997-08-29 | $48.75 | $48.75 | 23,385 | — | — |
| 1997-08-28 | $46.67 | $46.67 | 23,610 | — | — |
| 1997-08-27 | $45.83 | $45.83 | 46,995 | — | — |
| 1997-08-26 | $49.17 | $49.17 | 101,925 | — | — |
| 1997-08-25 | $46.67 | $46.67 | 92,565 | — | — |
| 1997-08-22 | $42.92 | $42.92 | 96,360 | — | — |
| 1997-08-21 | $40.00 | $40.00 | 28,665 | — | — |
| 1997-08-20 | $37.71 | $37.71 | 16,440 | — | — |
| 1997-08-19 | $37.50 | $37.50 | 12,075 | — | — |
| 1997-08-18 | $37.08 | $37.08 | 5,460 | — | — |
| 1997-08-15 | $37.92 | $37.92 | 15,765 | — | — |
| 1997-08-14 | $37.92 | $37.92 | 12,060 | — | — |
| 1997-08-13 | $37.08 | $37.08 | 17,295 | — | — |
| 1997-08-12 | $37.50 | $37.50 | 8,940 | — | — |
| 1997-08-11 | $38.75 | $38.75 | 20,070 | — | — |
| 1997-08-08 | $37.92 | $37.92 | 18,855 | — | — |
| 1997-08-07 | $37.71 | $37.71 | 32,775 | — | — |
| 1997-08-06 | $37.50 | $37.50 | 16,665 | — | — |
| 1997-08-05 | $38.75 | $38.75 | 9,510 | — | — |
| 1997-08-04 | $38.33 | $38.33 | 18,345 | — | — |
| 1997-08-01 | $38.75 | $38.75 | 6,480 | — | — |
| 1997-07-31 | $39.17 | $39.17 | 11,040 | — | — |
| 1997-07-30 | $39.17 | $39.17 | 14,505 | — | — |
| 1997-07-29 | $39.17 | $39.17 | 12,405 | — | — |
| 1997-07-28 | $38.33 | $38.33 | 11,430 | — | — |
| 1997-07-25 | $38.33 | $38.33 | 5,865 | — | — |
| 1997-07-24 | $40.00 | $40.00 | 8,685 | — | — |
| 1997-07-23 | $40.00 | $40.00 | 13,905 | — | — |
| 1997-07-22 | $41.25 | $41.25 | 21,810 | — | — |
| 1997-07-21 | $38.75 | $38.75 | 16,560 | — | — |
| 1997-07-18 | $36.67 | $36.67 | 23,340 | — | — |
| 1997-07-17 | $36.67 | $36.67 | 22,125 | — | — |
| 1997-07-16 | $38.33 | $38.33 | 46,200 | — | — |
| 1997-07-15 | $40.00 | $40.00 | 20,670 | — | — |
| 1997-07-14 | $40.83 | $40.83 | 11,700 | — | — |
| 1997-07-11 | $40.83 | $40.83 | 12,135 | — | — |
| 1997-07-10 | $40.42 | $40.42 | 10,470 | — | — |
| 1997-07-09 | $40.00 | $40.00 | 23,700 | — | — |
| 1997-07-08 | $42.50 | $42.50 | 6,150 | — | — |
| 1997-07-07 | $41.67 | $41.67 | 8,355 | — | — |
| 1997-07-03 | $44.17 | $44.17 | 18,375 | — | — |
| 1997-07-02 | $42.08 | $42.08 | 11,715 | — | — |
| 1997-07-01 | $40.42 | $40.42 | 11,475 | — | — |
| 1997-06-30 | $40.00 | $40.00 | 14,100 | — | — |
| 1997-06-27 | $42.50 | $42.50 | 10,230 | — | — |
| 1997-06-26 | $43.33 | $43.33 | 23,715 | — | — |
| 1997-06-25 | $46.25 | $46.25 | 17,655 | — | — |
| 1997-06-24 | $44.58 | $44.58 | 9,345 | — | — |
| 1997-06-23 | $45.00 | $45.00 | 13,110 | — | — |
| 1997-06-20 | $45.83 | $45.83 | 32,925 | — | — |
| 1997-06-19 | $46.67 | $46.67 | 27,120 | — | — |
| 1997-06-18 | $43.33 | $43.33 | 7,065 | — | — |
| 1997-06-17 | $41.25 | $41.25 | 8,895 | — | — |
| 1997-06-16 | $40.83 | $40.83 | 10,860 | — | — |
| 1997-06-13 | $43.33 | $43.33 | 24,765 | — | — |
| 1997-06-12 | $44.17 | $44.17 | 20,175 | — | — |
| 1997-06-11 | $45.83 | $45.83 | 18,240 | — | — |
| 1997-06-10 | $46.25 | $46.25 | 12,465 | — | — |
| 1997-06-09 | $46.25 | $46.25 | 16,080 | — | — |
| 1997-06-06 | $47.50 | $47.50 | 14,370 | — | — |
| 1997-06-05 | $47.50 | $47.50 | 42,060 | — | — |
| 1997-06-04 | $45.83 | $45.83 | 47,595 | — | — |
| 1997-06-03 | $45.42 | $45.42 | 28,965 | — | — |
| 1997-06-02 | $41.67 | $41.67 | 20,040 | — | — |
| 1997-05-30 | $40.83 | $40.83 | 5,775 | — | — |
| 1997-05-29 | $40.00 | $40.00 | 10,290 | — | — |
| 1997-05-28 | $40.00 | $40.00 | 19,515 | — | — |
| 1997-05-27 | $41.67 | $41.67 | 38,955 | — | — |
| 1997-05-23 | $38.33 | $38.33 | 23,220 | — | — |
| 1997-05-22 | $37.92 | $37.92 | 10,200 | — | — |
| 1997-05-21 | $37.50 | $37.50 | 13,995 | — | — |
| 1997-05-20 | $38.13 | $38.13 | 6,615 | — | — |
| 1997-05-19 | $38.33 | $38.33 | 8,370 | — | — |
| 1997-05-16 | $38.75 | $38.75 | 16,515 | — | — |
| 1997-05-15 | $38.33 | $38.33 | 20,985 | — | — |
| 1997-05-14 | $37.50 | $37.50 | 12,075 | — | — |
| 1997-05-13 | $37.50 | $37.50 | 11,670 | — | — |
| 1997-05-12 | $37.50 | $37.50 | 13,635 | — | — |
| 1997-05-09 | $38.33 | $38.33 | 11,310 | — | — |
| 1997-05-08 | $37.92 | $37.92 | 22,230 | — | — |
| 1997-05-07 | $37.08 | $37.08 | 4,500 | — | — |
| 1997-05-06 | $38.33 | $38.33 | 19,050 | — | — |
| 1997-05-05 | $41.67 | $41.67 | 42,600 | — | — |
| 1997-05-02 | $38.33 | $38.33 | 22,725 | — | — |
| 1997-05-01 | $35.83 | $35.83 | 3,765 | — | — |
| 1997-04-30 | $35.83 | $35.83 | 10,890 | — | — |
| 1997-04-29 | $35.42 | $35.42 | 10,260 | — | — |
| 1997-04-28 | $36.67 | $36.67 | 18,315 | — | — |
| 1997-04-25 | $35.00 | $35.00 | 6,585 | — | — |
| 1997-04-24 | $34.17 | $34.17 | 9,330 | — | — |
| 1997-04-23 | $35.00 | $35.00 | 8,400 | — | — |
| 1997-04-22 | $35.83 | $35.83 | 7,200 | — | — |
| 1997-04-21 | $37.50 | $37.50 | 10,815 | — | — |
| 1997-04-18 | $39.17 | $39.17 | 4,350 | — | — |
| 1997-04-17 | $37.50 | $37.50 | 7,965 | — | — |
| 1997-04-16 | $40.00 | $40.00 | 9,150 | — | — |
| 1997-04-15 | $38.33 | $38.33 | 9,750 | — | — |
| 1997-04-14 | $40.00 | $40.00 | 8,670 | — | — |
| 1997-04-11 | $38.33 | $38.33 | 3,840 | — | — |
| 1997-04-10 | $37.50 | $37.50 | 6,510 | — | — |
| 1997-04-09 | $39.17 | $39.17 | 14,610 | — | — |
| 1997-04-08 | $38.33 | $38.33 | 11,895 | — | — |
| 1997-04-07 | $39.17 | $39.17 | 29,070 | — | — |
| 1997-04-04 | $32.50 | $32.50 | 33,585 | — | — |
| 1997-04-03 | $32.50 | $32.50 | 31,035 | — | — |
| 1997-04-02 | $35.00 | $35.00 | 13,905 | — | — |
| 1997-04-01 | $37.50 | $37.50 | 10,710 | — | — |
| 1997-03-31 | $39.17 | $39.17 | 11,895 | — | — |
| 1997-03-27 | $38.33 | $38.33 | 27,345 | — | — |
| 1997-03-26 | $40.94 | $40.94 | 7,350 | — | — |
| 1997-03-25 | $40.83 | $40.83 | 15,630 | — | — |
| 1997-03-24 | $39.58 | $39.58 | 10,695 | — | — |
| 1997-03-21 | $39.17 | $39.17 | 18,585 | — | — |
| 1997-03-20 | $39.17 | $39.17 | 22,365 | — | — |
| 1997-03-19 | $39.17 | $39.17 | 24,180 | — | — |
| 1997-03-18 | $41.67 | $41.67 | 19,455 | — | — |
| 1997-03-17 | $42.08 | $42.08 | 20,025 | — | — |
| 1997-03-14 | $43.33 | $43.33 | 12,285 | — | — |
| 1997-03-13 | $45.00 | $45.00 | 20,685 | — | — |
| 1997-03-12 | $44.17 | $44.17 | 14,985 | — | — |
| 1997-03-11 | $44.17 | $44.17 | 17,940 | — | — |
| 1997-03-10 | $44.17 | $44.17 | 9,525 | — | — |
| 1997-03-07 | $45.00 | $45.00 | 15,360 | — | — |
| 1997-03-06 | $45.00 | $45.00 | 21,555 | — | — |
| 1997-03-05 | $45.83 | $45.83 | 9,870 | — | — |
| 1997-03-04 | $45.83 | $45.83 | 25,305 | — | — |
| 1997-03-03 | $45.00 | $45.00 | 17,925 | — | — |
| 1997-02-28 | $46.67 | $46.67 | 17,850 | — | — |
| 1997-02-27 | $46.67 | $46.67 | 14,325 | — | — |
| 1997-02-26 | $48.33 | $48.33 | 17,520 | — | — |
| 1997-02-25 | $50.00 | $50.00 | 22,035 | — | — |
| 1997-02-24 | $50.83 | $50.83 | 11,160 | — | — |
| 1997-02-21 | $50.00 | $50.00 | 23,625 | — | — |
| 1997-02-20 | $50.00 | $50.00 | 59,955 | — | — |
| 1997-02-19 | $52.50 | $52.50 | 17,745 | — | — |
| 1997-02-18 | $52.50 | $52.50 | 6,870 | — | — |
| 1997-02-14 | $54.17 | $54.17 | 11,820 | — | — |
| 1997-02-13 | $53.33 | $53.33 | 23,535 | — | — |
| 1997-02-12 | $55.83 | $55.83 | 22,080 | — | — |
| 1997-02-11 | $54.17 | $54.17 | 14,535 | — | — |
| 1997-02-10 | $52.50 | $52.50 | 23,685 | — | — |
| 1997-02-07 | $54.17 | $54.17 | 10,020 | — | — |
| 1997-02-06 | $56.25 | $56.25 | 20,025 | — | — |
| 1997-02-05 | $54.17 | $54.17 | 31,515 | — | — |
| 1997-02-04 | $55.00 | $55.00 | 15,405 | — | — |
| 1997-02-03 | $57.50 | $57.50 | 29,310 | — | — |
| 1997-01-31 | $55.00 | $55.00 | 23,880 | — | — |
| 1997-01-30 | $55.00 | $55.00 | 28,950 | — | — |
| 1997-01-29 | $56.67 | $56.67 | 20,520 | — | — |
| 1997-01-28 | $57.50 | $57.50 | 22,935 | — | — |
| 1997-01-27 | $59.17 | $59.17 | 12,360 | — | — |
| 1997-01-24 | $57.50 | $57.50 | 14,580 | — | — |
| 1997-01-23 | $59.58 | $59.58 | 12,315 | — | — |
| 1997-01-22 | $60.00 | $60.00 | 20,490 | — | — |
| 1997-01-21 | $62.50 | $62.50 | 33,255 | — | — |
| 1997-01-20 | $58.96 | $58.96 | 16,620 | — | — |
| 1997-01-17 | $58.33 | $58.33 | 21,480 | — | — |
| 1997-01-16 | $59.17 | $59.17 | 16,305 | — | — |
| 1997-01-15 | $60.00 | $60.00 | 8,835 | — | — |
| 1997-01-14 | $61.67 | $61.67 | 11,490 | — | — |
| 1997-01-13 | $61.67 | $61.67 | 18,960 | — | — |
| 1997-01-10 | $63.33 | $63.33 | 19,665 | — | — |
| 1997-01-09 | $60.00 | $60.00 | 19,845 | — | — |
| 1997-01-08 | $61.25 | $61.25 | 27,345 | — | — |
| 1997-01-07 | $63.33 | $63.33 | 27,645 | — | — |
| 1997-01-06 | $67.50 | $67.50 | 9,945 | — | — |
| 1997-01-03 | $70.00 | $70.00 | 25,485 | — | — |
| 1997-01-02 | $65.83 | $65.83 | 10,365 | — | — |