Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $66.67 | $66.67 | 68,190 | — | — |
| 1996-12-30 | $59.17 | $59.17 | 39,345 | — | — |
| 1996-12-27 | $62.92 | $62.92 | 16,035 | — | — |
| 1996-12-26 | $61.25 | $61.25 | 17,280 | — | — |
| 1996-12-24 | $63.33 | $63.33 | 6,570 | — | — |
| 1996-12-23 | $63.33 | $63.33 | 14,160 | — | — |
| 1996-12-20 | $66.67 | $66.67 | 17,925 | — | — |
| 1996-12-19 | $67.08 | $67.08 | 27,510 | — | — |
| 1996-12-18 | $65.83 | $65.83 | 15,525 | — | — |
| 1996-12-17 | $66.67 | $66.67 | 20,265 | — | — |
| 1996-12-16 | $65.83 | $65.83 | 18,315 | — | — |
| 1996-12-13 | $67.50 | $67.50 | 8,430 | — | — |
| 1996-12-12 | $69.17 | $69.17 | 23,910 | — | — |
| 1996-12-11 | $71.67 | $71.67 | 27,750 | — | — |
| 1996-12-10 | $68.75 | $68.75 | 41,370 | — | — |
| 1996-12-09 | $73.33 | $73.33 | 40,980 | — | — |
| 1996-12-06 | $69.17 | $69.17 | 37,185 | — | — |
| 1996-12-05 | $71.25 | $71.25 | 20,565 | — | — |
| 1996-12-04 | $68.75 | $68.75 | 26,580 | — | — |
| 1996-12-03 | $71.67 | $71.67 | 30,630 | — | — |
| 1996-12-02 | $67.50 | $67.50 | 16,155 | — | — |
| 1996-11-29 | $67.50 | $67.50 | 3,420 | — | — |
| 1996-11-27 | $67.08 | $67.08 | 19,380 | — | — |
| 1996-11-26 | $67.50 | $67.50 | 21,900 | — | — |
| 1996-11-25 | $70.00 | $70.00 | 26,130 | — | — |
| 1996-11-22 | $66.67 | $66.67 | 31,695 | — | — |
| 1996-11-21 | $67.08 | $67.08 | 24,795 | — | — |
| 1996-11-20 | $69.17 | $69.17 | 25,245 | — | — |
| 1996-11-19 | $71.67 | $71.67 | 30,645 | — | — |
| 1996-11-18 | $71.25 | $71.25 | 43,515 | — | — |
| 1996-11-15 | $73.33 | $73.33 | 154,755 | — | — |
| 1996-11-14 | $71.67 | $71.67 | 91,530 | — | — |
| 1996-11-13 | $70.00 | $70.00 | 41,385 | — | — |
| 1996-11-12 | $70.00 | $70.00 | 26,820 | — | — |
| 1996-11-11 | $69.17 | $69.17 | 13,245 | — | — |
| 1996-11-08 | $67.50 | $67.50 | 24,870 | — | — |
| 1996-11-07 | $68.75 | $68.75 | 23,445 | — | — |
| 1996-11-06 | $67.92 | $67.92 | 19,530 | — | — |
| 1996-11-05 | $68.33 | $68.33 | 14,340 | — | — |
| 1996-11-04 | $66.67 | $66.67 | 14,535 | — | — |
| 1996-11-01 | $66.25 | $66.25 | 18,480 | — | — |
| 1996-10-31 | $65.83 | $65.83 | 25,080 | — | — |
| 1996-10-30 | $66.67 | $66.67 | 44,385 | — | — |
| 1996-10-29 | $62.50 | $62.50 | 11,715 | — | — |
| 1996-10-28 | $62.92 | $62.92 | 24,660 | — | — |
| 1996-10-25 | $60.83 | $60.83 | 8,145 | — | — |
| 1996-10-24 | $61.67 | $61.67 | 6,915 | — | — |
| 1996-10-23 | $62.50 | $62.50 | 38,805 | — | — |
| 1996-10-22 | $60.42 | $60.42 | 16,620 | — | — |
| 1996-10-21 | $61.67 | $61.67 | 17,850 | — | — |
| 1996-10-18 | $65.00 | $65.00 | 16,920 | — | — |
| 1996-10-17 | $67.50 | $67.50 | 33,210 | — | — |
| 1996-10-16 | $67.50 | $67.50 | 38,205 | — | — |
| 1996-10-15 | $69.17 | $69.17 | 66,360 | — | — |
| 1996-10-14 | $70.83 | $70.83 | 173,895 | — | — |
| 1996-10-11 | $65.00 | $65.00 | 35,160 | — | — |
| 1996-10-10 | $62.50 | $62.50 | 21,960 | — | — |
| 1996-10-09 | $60.83 | $60.83 | 29,355 | — | — |
| 1996-10-08 | $57.50 | $57.50 | 21,630 | — | — |
| 1996-10-07 | $59.17 | $59.17 | 29,205 | — | — |
| 1996-10-04 | $60.83 | $60.83 | 44,145 | — | — |
| 1996-10-03 | $57.50 | $57.50 | 33,705 | — | — |
| 1996-10-02 | $52.08 | $52.08 | 16,305 | — | — |
| 1996-10-01 | $54.17 | $54.17 | 6,555 | — | — |
| 1996-09-30 | $55.83 | $55.83 | 10,005 | — | — |
| 1996-09-27 | $54.17 | $54.17 | 15,750 | — | — |
| 1996-09-26 | $52.50 | $52.50 | 9,195 | — | — |
| 1996-09-25 | $54.17 | $54.17 | 6,840 | — | — |
| 1996-09-24 | $55.83 | $55.83 | 15,105 | — | — |
| 1996-09-23 | $57.50 | $57.50 | 17,430 | — | — |
| 1996-09-20 | $53.33 | $53.33 | 47,340 | — | — |
| 1996-09-19 | $52.50 | $52.50 | 29,700 | — | — |
| 1996-09-18 | $47.50 | $47.50 | 20,940 | — | — |
| 1996-09-17 | $46.67 | $46.67 | 13,110 | — | — |
| 1996-09-16 | $46.67 | $46.67 | 8,910 | — | — |
| 1996-09-13 | $49.17 | $49.17 | 20,415 | — | — |
| 1996-09-12 | $47.50 | $47.50 | 28,005 | — | — |
| 1996-09-11 | $50.83 | $50.83 | 3,990 | — | — |
| 1996-09-10 | $52.08 | $52.08 | 17,730 | — | — |
| 1996-09-09 | $51.67 | $51.67 | 11,460 | — | — |
| 1996-09-06 | $51.67 | $51.67 | 13,215 | — | — |
| 1996-09-05 | $51.67 | $51.67 | 12,765 | — | — |
| 1996-09-04 | $51.67 | $51.67 | 7,350 | — | — |
| 1996-09-03 | $51.67 | $51.67 | 5,460 | — | — |
| 1996-08-30 | $52.92 | $52.92 | 3,105 | — | — |
| 1996-08-29 | $52.92 | $52.92 | 73,710 | — | — |
| 1996-08-28 | $53.33 | $53.33 | 10,365 | — | — |
| 1996-08-27 | $54.17 | $54.17 | 10,410 | — | — |
| 1996-08-26 | $54.17 | $54.17 | 14,985 | — | — |
| 1996-08-23 | $55.00 | $55.00 | 11,640 | — | — |
| 1996-08-22 | $56.67 | $56.67 | 14,370 | — | — |
| 1996-08-21 | $54.17 | $54.17 | 13,740 | — | — |
| 1996-08-20 | $57.50 | $57.50 | 64,515 | — | — |
| 1996-08-19 | $55.83 | $55.83 | 27,375 | — | — |
| 1996-08-16 | $55.00 | $55.00 | 13,725 | — | — |
| 1996-08-15 | $54.17 | $54.17 | 6,330 | — | — |
| 1996-08-14 | $53.33 | $53.33 | 10,485 | — | — |
| 1996-08-13 | $51.67 | $51.67 | 14,700 | — | — |
| 1996-08-12 | $52.50 | $52.50 | 7,200 | — | — |
| 1996-08-09 | $54.17 | $54.17 | 70,200 | — | — |
| 1996-08-08 | $55.00 | $55.00 | 17,910 | — | — |
| 1996-08-07 | $58.33 | $58.33 | 39,585 | — | — |
| 1996-08-06 | $52.50 | $52.50 | 15,870 | — | — |
| 1996-08-05 | $50.83 | $50.83 | 52,185 | — | — |
| 1996-08-02 | $45.83 | $45.83 | 29,445 | — | — |
| 1996-08-01 | $44.17 | $44.17 | 31,035 | — | — |
| 1996-07-31 | $46.67 | $46.67 | 7,545 | — | — |
| 1996-07-30 | $45.83 | $45.83 | 15,000 | — | — |
| 1996-07-29 | $47.08 | $47.08 | 23,085 | — | — |
| 1996-07-26 | $48.33 | $48.33 | 42,285 | — | — |
| 1996-07-25 | $45.83 | $45.83 | 36,135 | — | — |
| 1996-07-24 | $42.50 | $42.50 | 36,255 | — | — |
| 1996-07-23 | $49.17 | $49.17 | 48,495 | — | — |
| 1996-07-22 | $55.83 | $55.83 | 21,930 | — | — |
| 1996-07-19 | $59.17 | $59.17 | 9,255 | — | — |
| 1996-07-18 | $59.17 | $59.17 | 11,190 | — | — |
| 1996-07-17 | $60.00 | $60.00 | 32,115 | — | — |
| 1996-07-16 | $58.33 | $58.33 | 43,980 | — | — |
| 1996-07-15 | $53.33 | $53.33 | 31,635 | — | — |
| 1996-07-12 | $60.83 | $60.83 | 10,170 | — | — |
| 1996-07-11 | $60.83 | $60.83 | 22,695 | — | — |
| 1996-07-10 | $61.67 | $61.67 | 9,675 | — | — |
| 1996-07-09 | $58.33 | $58.33 | 6,120 | — | — |
| 1996-07-08 | $59.17 | $59.17 | 16,320 | — | — |
| 1996-07-05 | $59.17 | $59.17 | 16,080 | — | — |
| 1996-07-03 | $63.33 | $63.33 | 27,660 | — | — |
| 1996-07-02 | $64.17 | $64.17 | 6,870 | — | — |
| 1996-07-01 | $64.58 | $64.58 | 12,180 | — | — |
| 1996-06-28 | $64.17 | $64.17 | 8,655 | — | — |
| 1996-06-27 | $63.33 | $63.33 | 10,335 | — | — |
| 1996-06-26 | $64.17 | $64.17 | 22,095 | — | — |
| 1996-06-25 | $66.25 | $66.25 | 21,870 | — | — |
| 1996-06-24 | $65.83 | $65.83 | 42,345 | — | — |
| 1996-06-21 | $66.67 | $66.67 | 20,220 | — | — |
| 1996-06-20 | $65.83 | $65.83 | 36,870 | — | — |
| 1996-06-19 | $66.67 | $66.67 | 25,950 | — | — |
| 1996-06-18 | $65.00 | $65.00 | 37,470 | — | — |
| 1996-06-17 | $68.33 | $68.33 | 20,400 | — | — |
| 1996-06-14 | $70.00 | $70.00 | 25,245 | — | — |
| 1996-06-13 | $71.67 | $71.67 | 42,825 | — | — |
| 1996-06-12 | $68.33 | $68.33 | 58,290 | — | — |
| 1996-06-11 | $72.50 | $72.50 | 24,060 | — | — |
| 1996-06-10 | $74.17 | $74.17 | 35,670 | — | — |
| 1996-06-07 | $77.50 | $77.50 | 36,180 | — | — |
| 1996-06-06 | $75.00 | $75.00 | 44,940 | — | — |
| 1996-06-05 | $80.00 | $80.00 | 23,520 | — | — |
| 1996-06-04 | $84.17 | $84.17 | 68,895 | — | — |
| 1996-06-03 | $80.83 | $80.83 | 11,550 | — | — |
| 1996-05-31 | $79.17 | $79.17 | 23,010 | — | — |
| 1996-05-30 | $81.67 | $81.67 | 37,350 | — | — |
| 1996-05-29 | $81.67 | $81.67 | 63,735 | — | — |
| 1996-05-28 | $83.33 | $83.33 | 140,595 | — | — |
| 1996-05-24 | $75.00 | $75.00 | 48,420 | — | — |
| 1996-05-23 | $81.67 | $81.67 | 98,295 | — | — |
| 1996-05-22 | $83.33 | $83.33 | 283,530 | — | — |
| 1996-05-21 | $84.17 | $84.17 | 262,230 | — | — |
| 1996-05-20 | $68.33 | $68.33 | 46,545 | — | — |
| 1996-05-17 | $67.92 | $67.92 | 50,820 | — | — |
| 1996-05-16 | $65.83 | $65.83 | 19,305 | — | — |
| 1996-05-15 | $66.67 | $66.67 | 27,495 | — | — |
| 1996-05-14 | $67.50 | $67.50 | 26,940 | — | — |
| 1996-05-13 | $66.67 | $66.67 | 13,035 | — | — |
| 1996-05-10 | $70.00 | $70.00 | 21,135 | — | — |
| 1996-05-09 | $67.50 | $67.50 | 26,040 | — | — |
| 1996-05-08 | $67.50 | $67.50 | 23,145 | — | — |
| 1996-05-07 | $68.33 | $68.33 | 39,945 | — | — |
| 1996-05-06 | $65.83 | $65.83 | 32,775 | — | — |
| 1996-05-03 | $68.33 | $68.33 | 12,750 | — | — |
| 1996-05-02 | $68.33 | $68.33 | 17,895 | — | — |
| 1996-05-01 | $71.67 | $71.67 | 19,470 | — | — |
| 1996-04-30 | $70.83 | $70.83 | 20,985 | — | — |
| 1996-04-29 | $71.67 | $71.67 | 29,070 | — | — |
| 1996-04-26 | $71.25 | $71.25 | 50,460 | — | — |
| 1996-04-25 | $68.33 | $68.33 | 30,615 | — | — |
| 1996-04-24 | $65.83 | $65.83 | 23,715 | — | — |
| 1996-04-23 | $67.50 | $67.50 | 132,225 | — | — |
| 1996-04-22 | $75.00 | $75.00 | 39,855 | — | — |
| 1996-04-19 | $71.67 | $71.67 | 35,085 | — | — |
| 1996-04-18 | $71.67 | $71.67 | 26,610 | — | — |
| 1996-04-17 | $72.08 | $72.08 | 97,950 | — | — |
| 1996-04-16 | $65.83 | $65.83 | 22,470 | — | — |
| 1996-04-15 | $65.83 | $65.83 | 24,345 | — | — |
| 1996-04-12 | $65.00 | $65.00 | 28,350 | — | — |
| 1996-04-11 | $66.25 | $66.25 | 19,575 | — | — |
| 1996-04-10 | $68.33 | $68.33 | 45,270 | — | — |
| 1996-04-09 | $66.67 | $66.67 | 25,830 | — | — |
| 1996-04-08 | $66.67 | $66.67 | 14,370 | — | — |
| 1996-04-04 | $68.33 | $68.33 | 21,495 | — | — |
| 1996-04-03 | $69.17 | $69.17 | 17,760 | — | — |
| 1996-04-02 | $70.83 | $70.83 | 27,405 | — | — |
| 1996-04-01 | $69.17 | $69.17 | 23,385 | — | — |
| 1996-03-29 | $70.00 | $70.00 | 28,815 | — | — |
| 1996-03-28 | $67.92 | $67.92 | 30,360 | — | — |
| 1996-03-27 | $68.33 | $68.33 | 15,240 | — | — |
| 1996-03-26 | $70.83 | $70.83 | 30,210 | — | — |
| 1996-03-25 | $71.67 | $71.67 | 45,450 | — | — |
| 1996-03-22 | $71.67 | $71.67 | 46,260 | — | — |
| 1996-03-21 | $71.67 | $71.67 | 118,500 | — | — |
| 1996-03-20 | $70.42 | $70.42 | 161,625 | — | — |
| 1996-03-19 | $62.50 | $62.50 | 22,425 | — | — |
| 1996-03-18 | $61.67 | $61.67 | 84,015 | — | — |
| 1996-03-15 | $61.67 | $61.67 | 49,815 | — | — |
| 1996-03-14 | $63.33 | $63.33 | 83,940 | — | — |
| 1996-03-13 | $65.00 | $65.00 | 40,920 | — | — |
| 1996-03-12 | $67.50 | $67.50 | 53,850 | — | — |
| 1996-03-11 | $66.67 | $66.67 | 42,765 | — | — |
| 1996-03-08 | $64.58 | $64.58 | 155,070 | — | — |
| 1996-03-07 | $71.67 | $71.67 | 246,900 | — | — |
| 1996-03-06 | $62.50 | $62.50 | 98,055 | — | — |
| 1996-03-05 | $66.67 | $66.67 | 53,565 | — | — |
| 1996-03-04 | $68.33 | $68.33 | 30,420 | — | — |
| 1996-03-01 | $70.83 | $70.83 | 24,885 | — | — |
| 1996-02-29 | $70.83 | $70.83 | 16,950 | — | — |
| 1996-02-28 | $70.83 | $70.83 | 30,495 | — | — |
| 1996-02-27 | $70.00 | $70.00 | 57,270 | — | — |
| 1996-02-26 | $72.50 | $72.50 | 58,575 | — | — |
| 1996-02-23 | $75.00 | $75.00 | 38,025 | — | — |
| 1996-02-22 | $76.67 | $76.67 | 29,670 | — | — |
| 1996-02-21 | $80.83 | $80.83 | 14,970 | — | — |
| 1996-02-20 | $77.50 | $77.50 | 18,255 | — | — |
| 1996-02-16 | $78.33 | $78.33 | 29,340 | — | — |
| 1996-02-15 | $80.00 | $80.00 | 69,570 | — | — |
| 1996-02-14 | $80.00 | $80.00 | 31,305 | — | — |
| 1996-02-13 | $80.83 | $80.83 | 42,045 | — | — |
| 1996-02-12 | $84.17 | $84.17 | 16,125 | — | — |
| 1996-02-09 | $86.67 | $86.67 | 20,790 | — | — |
| 1996-02-08 | $85.00 | $85.00 | 48,855 | — | — |
| 1996-02-07 | $84.17 | $84.17 | 36,015 | — | — |
| 1996-02-06 | $89.17 | $89.17 | 64,680 | — | — |
| 1996-02-05 | $90.00 | $90.00 | 73,725 | — | — |
| 1996-02-02 | $87.08 | $87.08 | 52,155 | — | — |
| 1996-02-01 | $81.67 | $81.67 | 31,800 | — | — |
| 1996-01-31 | $82.50 | $82.50 | 70,005 | — | — |
| 1996-01-30 | $81.67 | $81.67 | 90,300 | — | — |
| 1996-01-29 | $78.13 | $78.13 | 48,915 | — | — |
| 1996-01-26 | $73.33 | $73.33 | 53,925 | — | — |
| 1996-01-25 | $74.17 | $74.17 | 28,875 | — | — |
| 1996-01-24 | $74.17 | $74.17 | 53,940 | — | — |
| 1996-01-23 | $72.50 | $72.50 | 61,170 | — | — |
| 1996-01-22 | $75.42 | $75.42 | 85,710 | — | — |
| 1996-01-19 | $75.42 | $75.42 | 98,580 | — | — |
| 1996-01-18 | $74.17 | $74.17 | 125,490 | — | — |
| 1996-01-17 | $68.33 | $68.33 | 121,800 | — | — |
| 1996-01-16 | $60.00 | $60.00 | 50,100 | — | — |
| 1996-01-15 | $58.75 | $58.75 | 80,520 | — | — |
| 1996-01-12 | $66.67 | $66.67 | 83,850 | — | — |
| 1996-01-11 | $71.25 | $71.25 | 90,270 | — | — |
| 1996-01-10 | $70.83 | $70.83 | 59,325 | — | — |
| 1996-01-09 | $70.00 | $70.00 | 99,120 | — | — |
| 1996-01-08 | $75.83 | $75.83 | 83,985 | — | — |
| 1996-01-05 | $73.33 | $73.33 | 152,310 | — | — |
| 1996-01-04 | $70.00 | $70.00 | 394,695 | — | — |
| 1996-01-03 | $68.33 | $68.33 | 1,188,045 | — | — |
| 1996-01-02 | $115.00 | $115.00 | 104,280 | — | — |