Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $71.46 | $197.84 | 276,900 | — | — |
| 2024-12-30 | $70.93 | $196.37 | 325,600 | — | — |
| 2024-12-27 | $71.57 | $198.14 | 224,700 | — | — |
| 2024-12-26 | $72.14 | $199.72 | 341,300 | — | — |
| 2024-12-24 | $71.70 | $198.50 | 144,900 | — | — |
| 2024-12-23 | $71.41 | $197.70 | 330,600 | — | — |
| 2024-12-20 | $71.85 | $198.92 | 1,165,300 | — | — |
| 2024-12-19 | $71.95 | $199.19 | 692,300 | — | — |
| 2024-12-18 | $72.80 | $201.55 | 657,000 | — | — |
| 2024-12-17 | $73.08 | $202.32 | 443,600 | — | — |
| 2024-12-16 | $73.75 | $204.18 | 485,300 | — | — |
| 2024-12-13 | $74.78 | $207.03 | 587,700 | — | — |
| 2024-12-12 | $74.13 | $205.23 | 368,800 | — | — |
| 2024-12-11 | $74.94 | $207.47 | 466,800 | — | — |
| 2024-12-10 | $75.87 | $210.05 | 570,000 | — | — |
| 2024-12-09 | $76.28 | $211.18 | 702,300 | — | — |
| 2024-12-06 | $75.49 | $208.99 | 551,600 | — | — |
| 2024-12-05 | $76.45 | $211.65 | 446,300 | — | — |
| 2024-12-04 | $78.17 | $216.41 | 189,200 | — | — |
| 2024-12-03 | $78.70 | $217.88 | 279,100 | — | — |
| 2024-12-02 | $80.19 | $222.01 | 759,700 | — | — |
| 2024-11-29 | $78.06 | $216.11 | 117,100 | — | — |
| 2024-11-27 | $78.31 | $215.68 | 303,800 | — | — |
| 2024-11-26 | $77.97 | $214.74 | 335,200 | — | — |
| 2024-11-25 | $79.77 | $219.70 | 548,900 | — | — |
| 2024-11-22 | $79.05 | $217.72 | 286,500 | — | — |
| 2024-11-21 | $77.64 | $213.83 | 309,600 | — | — |
| 2024-11-20 | $76.21 | $209.90 | 350,400 | — | — |
| 2024-11-19 | $76.39 | $210.39 | 296,800 | — | — |
| 2024-11-18 | $77.03 | $212.15 | 403,700 | — | — |
| 2024-11-15 | $76.96 | $211.96 | 287,400 | — | — |
| 2024-11-14 | $78.05 | $214.96 | 558,000 | — | — |
| 2024-11-13 | $77.45 | $213.31 | 445,800 | — | — |
| 2024-11-12 | $77.20 | $212.62 | 804,200 | — | — |
| 2024-11-11 | $78.75 | $216.89 | 528,400 | — | — |
| 2024-11-08 | $80.96 | $222.98 | 570,200 | — | — |
| 2024-11-07 | $80.70 | $222.26 | 1,535,900 | — | — |
| 2024-11-06 | $87.38 | $240.66 | 637,000 | — | — |
| 2024-11-05 | $84.98 | $234.05 | 297,200 | — | — |
| 2024-11-04 | $85.32 | $234.99 | 265,700 | — | — |
| 2024-11-01 | $84.82 | $233.61 | 307,600 | — | — |
| 2024-10-31 | $84.57 | $232.92 | 275,300 | — | — |
| 2024-10-30 | $87.14 | $240.00 | 247,700 | — | — |
| 2024-10-29 | $86.53 | $238.32 | 456,600 | — | — |
| 2024-10-28 | $85.55 | $235.62 | 296,800 | — | — |
| 2024-10-25 | $83.84 | $230.91 | 453,800 | — | — |
| 2024-10-24 | $84.97 | $234.02 | 289,900 | — | — |
| 2024-10-23 | $85.35 | $235.07 | 280,000 | — | — |
| 2024-10-22 | $86.38 | $237.91 | 275,000 | — | — |
| 2024-10-21 | $86.74 | $238.90 | 233,500 | — | — |
| 2024-10-18 | $87.75 | $241.68 | 215,700 | — | — |
| 2024-10-17 | $87.78 | $241.76 | 297,000 | — | — |
| 2024-10-16 | $87.20 | $240.16 | 234,300 | — | — |
| 2024-10-15 | $86.99 | $239.59 | 269,600 | — | — |
| 2024-10-14 | $87.07 | $239.81 | 396,700 | — | — |
| 2024-10-11 | $85.75 | $236.17 | 218,000 | — | — |
| 2024-10-10 | $84.77 | $233.47 | 338,700 | — | — |
| 2024-10-09 | $84.65 | $233.14 | 316,700 | — | — |
| 2024-10-08 | $83.77 | $230.72 | 303,900 | — | — |
| 2024-10-07 | $84.50 | $232.73 | 278,300 | — | — |
| 2024-10-04 | $85.59 | $235.73 | 323,700 | — | — |
| 2024-10-03 | $84.50 | $232.73 | 456,400 | — | — |
| 2024-10-02 | $85.30 | $234.93 | 310,300 | — | — |
| 2024-10-01 | $85.89 | $236.56 | 368,900 | — | — |
| 2024-09-30 | $86.97 | $239.53 | 459,000 | — | — |
| 2024-09-27 | $87.63 | $241.35 | 430,700 | — | — |
| 2024-09-26 | $87.22 | $240.22 | 523,000 | — | — |
| 2024-09-25 | $85.23 | $234.74 | 775,000 | — | — |
| 2024-09-24 | $86.56 | $238.40 | 802,400 | — | — |
| 2024-09-23 | $87.58 | $241.21 | 601,800 | — | — |
| 2024-09-20 | $87.32 | $240.50 | 2,055,000 | — | — |
| 2024-09-19 | $88.00 | $242.37 | 555,200 | — | — |
| 2024-09-18 | $87.25 | $240.30 | 373,700 | — | — |
| 2024-09-17 | $87.19 | $240.14 | 318,200 | — | — |
| 2024-09-16 | $87.00 | $239.61 | 502,600 | — | — |
| 2024-09-13 | $86.70 | $238.79 | 478,300 | — | — |
| 2024-09-12 | $85.17 | $234.57 | 421,300 | — | — |
| 2024-09-11 | $84.41 | $232.48 | 421,300 | — | — |
| 2024-09-10 | $84.50 | $232.73 | 321,200 | — | — |
| 2024-09-09 | $85.36 | $235.10 | 459,000 | — | — |
| 2024-09-06 | $85.01 | $234.13 | 378,900 | — | — |
| 2024-09-05 | $86.27 | $237.60 | 330,800 | — | — |
| 2024-09-04 | $87.99 | $242.34 | 308,800 | — | — |
| 2024-09-03 | $88.32 | $243.25 | 423,400 | — | — |
| 2024-08-30 | $89.50 | $246.50 | 582,200 | — | — |
| 2024-08-29 | $89.75 | $246.07 | 345,200 | — | — |
| 2024-08-28 | $88.87 | $243.66 | 345,700 | — | — |
| 2024-08-27 | $89.09 | $244.26 | 300,300 | — | — |
| 2024-08-26 | $88.60 | $242.92 | 307,800 | — | — |
| 2024-08-23 | $88.58 | $242.86 | 299,400 | — | — |
| 2024-08-22 | $86.68 | $237.66 | 401,400 | — | — |
| 2024-08-21 | $87.14 | $238.92 | 392,600 | — | — |
| 2024-08-20 | $85.98 | $235.74 | 298,600 | — | — |
| 2024-08-19 | $86.69 | $237.68 | 496,300 | — | — |
| 2024-08-16 | $84.97 | $232.97 | 435,100 | — | — |
| 2024-08-15 | $85.17 | $233.52 | 475,000 | — | — |
| 2024-08-14 | $82.85 | $227.15 | 291,300 | — | — |
| 2024-08-13 | $83.32 | $228.44 | 602,800 | — | — |
| 2024-08-12 | $83.26 | $228.28 | 638,500 | — | — |
| 2024-08-09 | $82.07 | $225.02 | 716,100 | — | — |
| 2024-08-08 | $83.11 | $227.87 | 894,700 | — | — |
| 2024-08-07 | $81.74 | $224.11 | 2,027,400 | — | — |
| 2024-08-06 | $90.39 | $247.83 | 453,600 | — | — |
| 2024-08-05 | $88.85 | $243.60 | 533,400 | — | — |
| 2024-08-02 | $93.56 | $256.52 | 282,600 | — | — |
| 2024-08-01 | $96.09 | $263.46 | 210,400 | — | — |
| 2024-07-31 | $96.65 | $264.99 | 238,200 | — | — |
| 2024-07-30 | $96.32 | $264.09 | 228,400 | — | — |
| 2024-07-29 | $95.87 | $262.85 | 127,200 | — | — |
| 2024-07-26 | $96.19 | $263.73 | 193,500 | — | — |
| 2024-07-25 | $94.52 | $259.15 | 339,300 | — | — |
| 2024-07-24 | $95.57 | $262.03 | 258,400 | — | — |
| 2024-07-23 | $97.38 | $266.99 | 455,000 | — | — |
| 2024-07-22 | $96.28 | $263.98 | 374,600 | — | — |
| 2024-07-19 | $94.94 | $260.30 | 142,100 | — | — |
| 2024-07-18 | $96.52 | $264.63 | 202,800 | — | — |
| 2024-07-17 | $96.71 | $265.15 | 320,800 | — | — |
| 2024-07-16 | $97.42 | $267.10 | 240,500 | — | — |
| 2024-07-15 | $94.00 | $257.72 | 296,500 | — | — |
| 2024-07-12 | $94.70 | $259.64 | 270,400 | — | — |
| 2024-07-11 | $94.72 | $259.70 | 215,200 | — | — |
| 2024-07-10 | $93.25 | $255.67 | 145,800 | — | — |
| 2024-07-09 | $92.16 | $252.68 | 237,100 | — | — |
| 2024-07-08 | $92.48 | $253.56 | 300,400 | — | — |
| 2024-07-05 | $92.62 | $253.94 | 374,500 | — | — |
| 2024-07-03 | $93.15 | $255.39 | 149,600 | — | — |
| 2024-07-02 | $92.28 | $253.01 | 342,200 | — | — |
| 2024-07-01 | $92.07 | $252.43 | 446,900 | — | — |
| 2024-06-28 | $94.49 | $259.07 | 660,200 | — | — |
| 2024-06-27 | $94.28 | $258.49 | 247,300 | — | — |
| 2024-06-26 | $94.88 | $260.14 | 235,500 | — | — |
| 2024-06-25 | $95.23 | $261.10 | 309,700 | — | — |
| 2024-06-24 | $97.65 | $267.73 | 423,900 | — | — |
| 2024-06-21 | $96.86 | $265.57 | 1,025,400 | — | — |
| 2024-06-20 | $96.51 | $264.61 | 399,800 | — | — |
| 2024-06-18 | $97.59 | $267.57 | 457,000 | — | — |
| 2024-06-17 | $96.66 | $265.02 | 592,100 | — | — |
| 2024-06-14 | $95.91 | $262.96 | 456,700 | — | — |
| 2024-06-13 | $97.38 | $266.99 | 414,400 | — | — |
| 2024-06-12 | $100.13 | $274.53 | 467,300 | — | — |
| 2024-06-11 | $101.19 | $277.44 | 393,700 | — | — |
| 2024-06-10 | $100.52 | $275.60 | 342,300 | — | — |
| 2024-06-07 | $100.13 | $274.53 | 382,800 | — | — |
| 2024-06-06 | $100.24 | $274.83 | 317,600 | — | — |
| 2024-06-05 | $98.81 | $270.91 | 300,400 | — | — |
| 2024-06-04 | $97.95 | $268.55 | 359,500 | — | — |
| 2024-06-03 | $98.75 | $270.75 | 718,500 | — | — |
| 2024-05-31 | $100.17 | $274.64 | 419,500 | — | — |
| 2024-05-30 | $99.63 | $272.05 | 304,500 | — | — |
| 2024-05-29 | $98.32 | $268.47 | 328,000 | — | — |
| 2024-05-28 | $100.11 | $273.36 | 228,700 | — | — |
| 2024-05-24 | $99.65 | $272.11 | 200,000 | — | — |
| 2024-05-23 | $98.04 | $267.71 | 270,500 | — | — |
| 2024-05-22 | $99.60 | $271.97 | 337,500 | — | — |
| 2024-05-21 | $99.37 | $271.34 | 298,100 | — | — |
| 2024-05-20 | $100.29 | $273.85 | 362,700 | — | — |
| 2024-05-17 | $100.06 | $273.22 | 286,500 | — | — |
| 2024-05-16 | $98.62 | $269.29 | 259,200 | — | — |
| 2024-05-15 | $98.52 | $269.02 | 262,200 | — | — |
| 2024-05-14 | $98.05 | $267.74 | 304,200 | — | — |
| 2024-05-13 | $97.99 | $267.57 | 165,300 | — | — |
| 2024-05-10 | $98.04 | $267.71 | 195,900 | — | — |
| 2024-05-09 | $97.86 | $267.22 | 319,300 | — | — |
| 2024-05-08 | $97.56 | $266.40 | 214,900 | — | — |
| 2024-05-07 | $98.02 | $267.65 | 364,200 | — | — |
| 2024-05-06 | $97.34 | $265.80 | 254,400 | — | — |
| 2024-05-03 | $95.85 | $261.73 | 229,800 | — | — |
| 2024-05-02 | $95.79 | $261.56 | 367,700 | — | — |
| 2024-05-01 | $94.50 | $258.04 | 925,700 | — | — |
| 2024-04-30 | $95.33 | $260.31 | 370,600 | — | — |
| 2024-04-29 | $97.02 | $264.92 | 381,100 | — | — |
| 2024-04-26 | $96.06 | $262.30 | 252,700 | — | — |
| 2024-04-25 | $95.20 | $259.95 | 245,300 | — | — |
| 2024-04-24 | $96.03 | $262.22 | 377,300 | — | — |
| 2024-04-23 | $96.24 | $262.79 | 314,900 | — | — |
| 2024-04-22 | $95.67 | $261.24 | 443,400 | — | — |
| 2024-04-19 | $95.99 | $262.11 | 412,100 | — | — |
| 2024-04-18 | $95.49 | $260.75 | 499,500 | — | — |
| 2024-04-17 | $93.89 | $256.38 | 314,500 | — | — |
| 2024-04-16 | $93.94 | $256.51 | 261,600 | — | — |
| 2024-04-15 | $93.57 | $255.50 | 361,900 | — | — |
| 2024-04-12 | $95.23 | $260.04 | 428,200 | — | — |
| 2024-04-11 | $96.16 | $262.58 | 377,600 | — | — |
| 2024-04-10 | $94.41 | $257.80 | 194,600 | — | — |
| 2024-04-09 | $96.93 | $264.68 | 219,700 | — | — |
| 2024-04-08 | $95.63 | $261.13 | 240,300 | — | — |
| 2024-04-05 | $94.81 | $258.89 | 318,300 | — | — |
| 2024-04-04 | $95.34 | $260.34 | 298,700 | — | — |
| 2024-04-03 | $96.82 | $264.38 | 286,600 | — | — |
| 2024-04-02 | $96.59 | $263.75 | 246,200 | — | — |
| 2024-04-01 | $97.21 | $265.44 | 250,600 | — | — |
| 2024-03-28 | $97.37 | $265.88 | 246,200 | — | — |
| 2024-03-27 | $97.61 | $266.53 | 444,900 | — | — |
| 2024-03-26 | $95.26 | $260.12 | 224,100 | — | — |
| 2024-03-25 | $95.71 | $261.35 | 219,100 | — | — |
| 2024-03-22 | $95.26 | $260.12 | 223,600 | — | — |
| 2024-03-21 | $96.11 | $262.44 | 388,000 | — | — |
| 2024-03-20 | $97.26 | $265.58 | 306,700 | — | — |
| 2024-03-19 | $95.83 | $261.67 | 287,000 | — | — |
| 2024-03-18 | $95.39 | $260.47 | 296,600 | — | — |
| 2024-03-15 | $96.79 | $264.30 | 618,900 | — | — |
| 2024-03-14 | $96.13 | $262.49 | 417,000 | — | — |
| 2024-03-13 | $95.50 | $260.77 | 289,600 | — | — |
| 2024-03-12 | $95.79 | $261.56 | 249,600 | — | — |
| 2024-03-11 | $96.63 | $263.86 | 263,700 | — | — |
| 2024-03-08 | $95.51 | $260.80 | 230,300 | — | — |
| 2024-03-07 | $96.05 | $262.27 | 272,500 | — | — |
| 2024-03-06 | $95.37 | $260.42 | 273,900 | — | — |
| 2024-03-05 | $95.38 | $260.45 | 322,700 | — | — |
| 2024-03-04 | $95.78 | $261.54 | 363,500 | — | — |
| 2024-03-01 | $95.45 | $260.64 | 398,400 | — | — |
| 2024-02-29 | $93.64 | $255.69 | 290,600 | — | — |
| 2024-02-28 | $93.83 | $255.16 | 254,900 | — | — |
| 2024-02-27 | $93.25 | $253.58 | 276,100 | — | — |
| 2024-02-26 | $93.43 | $254.07 | 428,100 | — | — |
| 2024-02-23 | $94.15 | $256.03 | 319,700 | — | — |
| 2024-02-22 | $93.02 | $252.96 | 503,300 | — | — |
| 2024-02-21 | $92.18 | $250.67 | 339,600 | — | — |
| 2024-02-20 | $92.06 | $250.35 | 288,400 | — | — |
| 2024-02-16 | $92.16 | $250.62 | 548,700 | — | — |
| 2024-02-15 | $92.73 | $252.17 | 506,600 | — | — |
| 2024-02-14 | $91.19 | $247.98 | 445,200 | — | — |
| 2024-02-13 | $90.93 | $247.28 | 444,500 | — | — |
| 2024-02-12 | $92.67 | $252.01 | 348,700 | — | — |
| 2024-02-09 | $90.83 | $247.00 | 427,500 | — | — |
| 2024-02-08 | $91.40 | $248.55 | 748,300 | — | — |
| 2024-02-07 | $90.68 | $246.60 | 358,300 | — | — |
| 2024-02-06 | $90.39 | $245.81 | 334,500 | — | — |
| 2024-02-05 | $90.89 | $247.17 | 546,700 | — | — |
| 2024-02-02 | $91.56 | $248.99 | 758,500 | — | — |
| 2024-02-01 | $94.46 | $256.87 | 1,157,300 | — | — |
| 2024-01-31 | $93.62 | $254.59 | 3,153,500 | — | — |
| 2024-01-30 | $80.77 | $219.65 | 658,000 | — | — |
| 2024-01-29 | $80.77 | $219.65 | 462,300 | — | — |
| 2024-01-26 | $80.48 | $218.86 | 456,500 | — | — |
| 2024-01-25 | $79.62 | $216.52 | 376,900 | — | — |
| 2024-01-24 | $78.35 | $213.07 | 296,600 | — | — |
| 2024-01-23 | $79.05 | $214.97 | 325,300 | — | — |
| 2024-01-22 | $78.88 | $214.51 | 551,800 | — | — |
| 2024-01-19 | $79.02 | $214.89 | 392,300 | — | — |
| 2024-01-18 | $78.67 | $213.94 | 463,200 | — | — |
| 2024-01-17 | $78.44 | $213.31 | 609,200 | — | — |
| 2024-01-16 | $79.36 | $215.81 | 2,486,400 | — | — |
| 2024-01-12 | $81.29 | $221.06 | 298,900 | — | — |
| 2024-01-11 | $82.09 | $223.24 | 315,600 | — | — |
| 2024-01-10 | $81.63 | $221.98 | 310,100 | — | — |
| 2024-01-09 | $81.07 | $220.46 | 303,800 | — | — |
| 2024-01-08 | $81.20 | $220.82 | 379,300 | — | — |
| 2024-01-05 | $79.76 | $216.90 | 553,900 | — | — |
| 2024-01-04 | $79.42 | $215.98 | 500,600 | — | — |
| 2024-01-03 | $81.17 | $220.73 | 427,300 | — | — |
| 2024-01-02 | $83.70 | $227.61 | 778,600 | — | — |