Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $84.31 | $229.27 | 410,800 | — | — |
| 2023-12-28 | $84.90 | $230.88 | 360,900 | — | — |
| 2023-12-27 | $84.94 | $230.99 | 529,200 | — | — |
| 2023-12-26 | $85.27 | $231.88 | 377,000 | — | — |
| 2023-12-22 | $85.39 | $232.21 | 414,700 | — | — |
| 2023-12-21 | $85.25 | $231.83 | 371,000 | — | — |
| 2023-12-20 | $84.70 | $230.33 | 476,000 | — | — |
| 2023-12-19 | $86.13 | $234.22 | 298,200 | — | — |
| 2023-12-18 | $85.16 | $231.58 | 513,400 | — | — |
| 2023-12-15 | $85.25 | $231.83 | 1,206,800 | — | — |
| 2023-12-14 | $87.24 | $237.24 | 762,300 | — | — |
| 2023-12-13 | $86.38 | $234.90 | 649,600 | — | — |
| 2023-12-12 | $82.12 | $223.32 | 300,200 | — | — |
| 2023-12-11 | $82.79 | $225.14 | 313,000 | — | — |
| 2023-12-08 | $83.47 | $226.99 | 437,000 | — | — |
| 2023-12-07 | $83.51 | $227.10 | 500,800 | — | — |
| 2023-12-06 | $82.14 | $223.37 | 421,500 | — | — |
| 2023-12-05 | $81.71 | $222.20 | 636,900 | — | — |
| 2023-12-04 | $82.31 | $223.83 | 382,000 | — | — |
| 2023-12-01 | $82.26 | $223.70 | 560,600 | — | — |
| 2023-11-30 | $79.92 | $217.33 | 647,700 | — | — |
| 2023-11-29 | $78.30 | $211.88 | 374,600 | — | — |
| 2023-11-28 | $78.25 | $211.75 | 275,900 | — | — |
| 2023-11-27 | $78.41 | $212.18 | 494,400 | — | — |
| 2023-11-24 | $79.27 | $214.51 | 355,000 | — | — |
| 2023-11-22 | $78.07 | $211.26 | 270,800 | — | — |
| 2023-11-21 | $77.92 | $210.85 | 536,400 | — | — |
| 2023-11-20 | $78.32 | $211.94 | 645,500 | — | — |
| 2023-11-17 | $76.90 | $208.09 | 356,400 | — | — |
| 2023-11-16 | $76.45 | $206.88 | 418,200 | — | — |
| 2023-11-15 | $76.81 | $207.85 | 519,600 | — | — |
| 2023-11-14 | $76.15 | $206.06 | 442,800 | — | — |
| 2023-11-13 | $73.15 | $197.95 | 436,300 | — | — |
| 2023-11-10 | $72.45 | $196.05 | 726,000 | — | — |
| 2023-11-09 | $72.84 | $197.11 | 1,019,600 | — | — |
| 2023-11-08 | $76.55 | $207.15 | 445,600 | — | — |
| 2023-11-07 | $76.54 | $207.12 | 454,500 | — | — |
| 2023-11-06 | $77.26 | $209.07 | 476,600 | — | — |
| 2023-11-03 | $77.60 | $209.99 | 491,600 | — | — |
| 2023-11-02 | $76.18 | $206.15 | 999,200 | — | — |
| 2023-11-01 | $75.80 | $205.12 | 475,500 | — | — |
| 2023-10-31 | $76.63 | $207.36 | 399,200 | — | — |
| 2023-10-30 | $75.38 | $203.98 | 250,600 | — | — |
| 2023-10-27 | $75.31 | $203.79 | 246,400 | — | — |
| 2023-10-26 | $75.83 | $205.20 | 255,200 | — | — |
| 2023-10-25 | $74.80 | $202.41 | 334,300 | — | — |
| 2023-10-24 | $75.97 | $205.58 | 450,400 | — | — |
| 2023-10-23 | $75.62 | $204.63 | 597,700 | — | — |
| 2023-10-20 | $76.70 | $207.55 | 465,900 | — | — |
| 2023-10-19 | $76.00 | $205.66 | 468,800 | — | — |
| 2023-10-18 | $76.41 | $206.77 | 515,600 | — | — |
| 2023-10-17 | $77.45 | $209.58 | 700,000 | — | — |
| 2023-10-16 | $77.18 | $208.85 | 382,000 | — | — |
| 2023-10-13 | $75.93 | $205.47 | 338,100 | — | — |
| 2023-10-12 | $76.58 | $207.23 | 285,700 | — | — |
| 2023-10-11 | $78.45 | $212.29 | 364,000 | — | — |
| 2023-10-10 | $78.92 | $213.56 | 408,600 | — | — |
| 2023-10-09 | $76.70 | $207.55 | 585,100 | — | — |
| 2023-10-06 | $79.04 | $213.88 | 300,400 | — | — |
| 2023-10-05 | $79.70 | $215.67 | 748,500 | — | — |
| 2023-10-04 | $79.51 | $215.16 | 531,800 | — | — |
| 2023-10-03 | $79.07 | $213.97 | 439,400 | — | — |
| 2023-10-02 | $79.72 | $215.72 | 584,000 | — | — |
| 2023-09-29 | $81.68 | $221.03 | 348,900 | — | — |
| 2023-09-28 | $81.53 | $220.62 | 542,300 | — | — |
| 2023-09-27 | $81.55 | $220.68 | 413,200 | — | — |
| 2023-09-26 | $81.30 | $220.00 | 362,000 | — | — |
| 2023-09-25 | $82.99 | $224.57 | 251,900 | — | — |
| 2023-09-22 | $83.15 | $225.01 | 387,800 | — | — |
| 2023-09-21 | $83.98 | $227.25 | 580,600 | — | — |
| 2023-09-20 | $83.36 | $225.57 | 361,600 | — | — |
| 2023-09-19 | $82.52 | $223.30 | 388,900 | — | — |
| 2023-09-18 | $82.45 | $223.11 | 358,000 | — | — |
| 2023-09-15 | $83.26 | $225.30 | 757,800 | — | — |
| 2023-09-14 | $83.57 | $226.14 | 708,300 | — | — |
| 2023-09-13 | $81.25 | $219.87 | 547,400 | — | — |
| 2023-09-12 | $80.66 | $218.27 | 421,900 | — | — |
| 2023-09-11 | $81.65 | $220.95 | 362,600 | — | — |
| 2023-09-08 | $82.82 | $224.11 | 257,300 | — | — |
| 2023-09-07 | $83.36 | $225.57 | 806,400 | — | — |
| 2023-09-06 | $85.11 | $230.31 | 309,200 | — | — |
| 2023-09-05 | $85.33 | $230.91 | 506,300 | — | — |
| 2023-09-01 | $86.82 | $234.94 | 465,400 | — | — |
| 2023-08-31 | $86.63 | $234.42 | 514,100 | — | — |
| 2023-08-30 | $87.60 | $236.01 | 527,600 | — | — |
| 2023-08-29 | $86.25 | $232.37 | 523,700 | — | — |
| 2023-08-28 | $84.64 | $228.03 | 479,500 | — | — |
| 2023-08-25 | $84.74 | $228.30 | 351,000 | — | — |
| 2023-08-24 | $84.37 | $227.30 | 436,200 | — | — |
| 2023-08-23 | $84.98 | $228.95 | 415,300 | — | — |
| 2023-08-22 | $84.73 | $228.27 | 392,100 | — | — |
| 2023-08-21 | $85.58 | $230.56 | 481,600 | — | — |
| 2023-08-18 | $86.03 | $231.78 | 317,000 | — | — |
| 2023-08-17 | $86.13 | $232.05 | 244,000 | — | — |
| 2023-08-16 | $86.24 | $232.34 | 370,100 | — | — |
| 2023-08-15 | $86.95 | $234.26 | 361,200 | — | — |
| 2023-08-14 | $88.46 | $238.32 | 280,800 | — | — |
| 2023-08-11 | $89.17 | $240.24 | 211,900 | — | — |
| 2023-08-10 | $89.27 | $240.51 | 453,200 | — | — |
| 2023-08-09 | $89.34 | $240.69 | 424,100 | — | — |
| 2023-08-08 | $90.87 | $244.82 | 451,100 | — | — |
| 2023-08-07 | $92.66 | $249.64 | 398,000 | — | — |
| 2023-08-04 | $91.50 | $246.51 | 630,000 | — | — |
| 2023-08-03 | $89.97 | $242.39 | 351,300 | — | — |
| 2023-08-02 | $90.63 | $244.17 | 430,700 | — | — |
| 2023-08-01 | $91.39 | $246.22 | 505,900 | — | — |
| 2023-07-31 | $91.36 | $246.14 | 513,200 | — | — |
| 2023-07-28 | $91.81 | $247.35 | 530,200 | — | — |
| 2023-07-27 | $91.38 | $246.19 | 544,100 | — | — |
| 2023-07-26 | $90.78 | $244.57 | 1,003,600 | — | — |
| 2023-07-25 | $91.81 | $247.35 | 606,300 | — | — |
| 2023-07-24 | $90.66 | $244.25 | 377,800 | — | — |
| 2023-07-21 | $90.70 | $244.36 | 387,000 | — | — |
| 2023-07-20 | $90.15 | $242.88 | 416,000 | — | — |
| 2023-07-19 | $91.18 | $245.65 | 438,800 | — | — |
| 2023-07-18 | $90.19 | $242.98 | 554,600 | — | — |
| 2023-07-17 | $88.08 | $237.30 | 466,200 | — | — |
| 2023-07-14 | $87.04 | $234.50 | 462,900 | — | — |
| 2023-07-13 | $87.91 | $236.84 | 364,500 | — | — |
| 2023-07-12 | $88.30 | $237.89 | 426,500 | — | — |
| 2023-07-11 | $87.73 | $236.36 | 384,100 | — | — |
| 2023-07-10 | $86.45 | $232.91 | 315,900 | — | — |
| 2023-07-07 | $86.78 | $233.80 | 544,800 | — | — |
| 2023-07-06 | $85.03 | $229.08 | 579,800 | — | — |
| 2023-07-05 | $85.92 | $231.48 | 554,700 | — | — |
| 2023-07-03 | $87.31 | $235.23 | 264,100 | — | — |
| 2023-06-30 | $86.91 | $234.15 | 749,900 | — | — |
| 2023-06-29 | $87.17 | $234.85 | 1,957,100 | — | — |
| 2023-06-28 | $83.84 | $225.88 | 448,300 | — | — |
| 2023-06-27 | $83.37 | $224.61 | 595,300 | — | — |
| 2023-06-26 | $82.94 | $223.45 | 676,400 | — | — |
| 2023-06-23 | $81.95 | $220.78 | 560,100 | — | — |
| 2023-06-22 | $83.70 | $225.50 | 589,000 | — | — |
| 2023-06-21 | $84.38 | $227.33 | 635,200 | — | — |
| 2023-06-20 | $85.00 | $229.00 | 437,600 | — | — |
| 2023-06-16 | $86.39 | $232.75 | 952,900 | — | — |
| 2023-06-15 | $86.27 | $232.42 | 425,000 | — | — |
| 2023-06-14 | $85.58 | $230.56 | 713,400 | — | — |
| 2023-06-13 | $85.93 | $231.51 | 444,600 | — | — |
| 2023-06-12 | $85.90 | $231.43 | 451,500 | — | — |
| 2023-06-09 | $86.39 | $232.75 | 961,500 | — | — |
| 2023-06-08 | $86.84 | $233.96 | 867,000 | — | — |
| 2023-06-07 | $88.38 | $238.11 | 436,600 | — | — |
| 2023-06-06 | $88.15 | $237.49 | 551,600 | — | — |
| 2023-06-05 | $88.06 | $237.25 | 415,100 | — | — |
| 2023-06-02 | $89.38 | $240.80 | 452,600 | — | — |
| 2023-06-01 | $85.49 | $230.32 | 477,200 | — | — |
| 2023-05-31 | $84.88 | $228.68 | 374,700 | — | — |
| 2023-05-30 | $86.55 | $232.14 | 518,700 | — | — |
| 2023-05-26 | $87.21 | $233.91 | 365,400 | — | — |
| 2023-05-25 | $86.93 | $233.16 | 324,000 | — | — |
| 2023-05-24 | $87.28 | $234.10 | 583,900 | — | — |
| 2023-05-23 | $89.21 | $239.28 | 479,700 | — | — |
| 2023-05-22 | $90.24 | $242.04 | 406,800 | — | — |
| 2023-05-19 | $90.39 | $242.44 | 494,300 | — | — |
| 2023-05-18 | $90.86 | $243.70 | 634,200 | — | — |
| 2023-05-17 | $91.33 | $244.96 | 536,700 | — | — |
| 2023-05-16 | $90.85 | $243.67 | 570,900 | — | — |
| 2023-05-15 | $92.06 | $246.92 | 672,300 | — | — |
| 2023-05-12 | $90.36 | $242.36 | 709,000 | — | — |
| 2023-05-11 | $87.19 | $233.86 | 450,100 | — | — |
| 2023-05-10 | $88.28 | $236.78 | 504,500 | — | — |
| 2023-05-09 | $87.86 | $235.65 | 470,900 | — | — |
| 2023-05-08 | $89.45 | $239.92 | 468,600 | — | — |
| 2023-05-05 | $91.02 | $244.13 | 729,800 | — | — |
| 2023-05-04 | $88.90 | $238.44 | 756,200 | — | — |
| 2023-05-03 | $90.27 | $242.12 | 1,575,200 | — | — |
| 2023-05-02 | $100.01 | $268.24 | 512,800 | — | — |
| 2023-05-01 | $100.56 | $269.72 | 363,400 | — | — |
| 2023-04-28 | $101.61 | $272.53 | 307,800 | — | — |
| 2023-04-27 | $100.29 | $268.99 | 452,600 | — | — |
| 2023-04-26 | $99.17 | $265.99 | 427,200 | — | — |
| 2023-04-25 | $100.88 | $270.58 | 266,100 | — | — |
| 2023-04-24 | $103.40 | $277.33 | 309,900 | — | — |
| 2023-04-21 | $102.49 | $274.89 | 290,800 | — | — |
| 2023-04-20 | $104.17 | $279.40 | 230,800 | — | — |
| 2023-04-19 | $104.44 | $280.12 | 343,100 | — | — |
| 2023-04-18 | $103.76 | $278.30 | 201,600 | — | — |
| 2023-04-17 | $103.94 | $278.78 | 294,600 | — | — |
| 2023-04-14 | $103.39 | $277.31 | 244,300 | — | — |
| 2023-04-13 | $103.88 | $278.62 | 288,800 | — | — |
| 2023-04-12 | $102.33 | $274.46 | 296,200 | — | — |
| 2023-04-11 | $102.78 | $275.67 | 272,600 | — | — |
| 2023-04-10 | $102.59 | $275.16 | 288,500 | — | — |
| 2023-04-06 | $102.12 | $273.90 | 364,000 | — | — |
| 2023-04-05 | $101.41 | $272.00 | 399,500 | — | — |
| 2023-04-04 | $101.41 | $272.00 | 366,300 | — | — |
| 2023-04-03 | $102.88 | $275.94 | 656,000 | — | — |
| 2023-03-31 | $102.71 | $275.48 | 350,500 | — | — |
| 2023-03-30 | $102.26 | $274.28 | 430,800 | — | — |
| 2023-03-29 | $100.97 | $270.82 | 291,500 | — | — |
| 2023-03-28 | $100.24 | $268.86 | 427,000 | — | — |
| 2023-03-27 | $98.66 | $264.62 | 662,800 | — | — |
| 2023-03-24 | $98.38 | $263.87 | 592,700 | — | — |
| 2023-03-23 | $95.63 | $256.49 | 367,900 | — | — |
| 2023-03-22 | $96.41 | $258.59 | 613,500 | — | — |
| 2023-03-21 | $97.23 | $260.79 | 380,100 | — | — |
| 2023-03-20 | $96.68 | $259.31 | 355,300 | — | — |
| 2023-03-17 | $95.00 | $254.80 | 665,700 | — | — |
| 2023-03-16 | $96.39 | $258.53 | 461,000 | — | — |
| 2023-03-15 | $95.36 | $255.77 | 549,100 | — | — |
| 2023-03-14 | $97.69 | $262.02 | 508,600 | — | — |
| 2023-03-13 | $95.35 | $255.74 | 387,600 | — | — |
| 2023-03-10 | $97.37 | $261.16 | 301,500 | — | — |
| 2023-03-09 | $99.83 | $267.76 | 355,600 | — | — |
| 2023-03-08 | $100.86 | $270.52 | 374,000 | — | — |
| 2023-03-07 | $100.78 | $270.31 | 316,200 | — | — |
| 2023-03-06 | $102.21 | $274.14 | 378,100 | — | — |
| 2023-03-03 | $103.68 | $278.09 | 222,200 | — | — |
| 2023-03-02 | $102.68 | $275.40 | 325,500 | — | — |
| 2023-03-01 | $102.52 | $274.97 | 285,000 | — | — |
| 2023-02-28 | $101.78 | $272.99 | 320,900 | — | — |
| 2023-02-27 | $102.05 | $272.82 | 298,400 | — | — |
| 2023-02-24 | $102.25 | $273.35 | 392,300 | — | — |
| 2023-02-23 | $102.49 | $273.99 | 346,700 | — | — |
| 2023-02-22 | $102.22 | $273.27 | 347,500 | — | — |
| 2023-02-21 | $101.58 | $271.56 | 389,300 | — | — |
| 2023-02-17 | $103.37 | $276.34 | 500,300 | — | — |
| 2023-02-16 | $103.77 | $277.41 | 451,600 | — | — |
| 2023-02-15 | $104.63 | $279.71 | 429,900 | — | — |
| 2023-02-14 | $104.95 | $280.57 | 578,800 | — | — |
| 2023-02-13 | $104.84 | $280.27 | 387,500 | — | — |
| 2023-02-10 | $104.01 | $278.06 | 587,000 | — | — |
| 2023-02-09 | $104.68 | $279.85 | 386,900 | — | — |
| 2023-02-08 | $106.96 | $285.94 | 338,600 | — | — |
| 2023-02-07 | $108.02 | $288.78 | 414,500 | — | — |
| 2023-02-06 | $105.97 | $283.29 | 631,600 | — | — |
| 2023-02-03 | $105.31 | $281.53 | 620,700 | — | — |
| 2023-02-02 | $107.62 | $287.71 | 809,000 | — | — |
| 2023-02-01 | $108.40 | $289.79 | 861,400 | — | — |
| 2023-01-31 | $109.27 | $292.12 | 489,600 | — | — |
| 2023-01-30 | $106.77 | $285.43 | 319,200 | — | — |
| 2023-01-27 | $107.65 | $287.79 | 340,600 | — | — |
| 2023-01-26 | $106.70 | $285.25 | 413,100 | — | — |
| 2023-01-25 | $105.43 | $281.85 | 1,018,700 | — | — |
| 2023-01-24 | $109.85 | $293.67 | 320,800 | — | — |
| 2023-01-23 | $109.41 | $292.49 | 390,300 | — | — |
| 2023-01-20 | $109.96 | $293.96 | 286,100 | — | — |
| 2023-01-19 | $108.39 | $289.76 | 356,500 | — | — |
| 2023-01-18 | $110.28 | $294.82 | 302,000 | — | — |
| 2023-01-17 | $111.85 | $299.01 | 347,900 | — | — |
| 2023-01-13 | $112.25 | $300.08 | 242,800 | — | — |
| 2023-01-12 | $111.73 | $298.69 | 265,200 | — | — |
| 2023-01-11 | $111.23 | $297.36 | 324,600 | — | — |
| 2023-01-10 | $108.94 | $291.23 | 308,900 | — | — |
| 2023-01-09 | $107.71 | $287.95 | 270,800 | — | — |
| 2023-01-06 | $106.57 | $284.90 | 440,700 | — | — |
| 2023-01-05 | $103.59 | $276.93 | 962,000 | — | — |
| 2023-01-04 | $107.61 | $287.68 | 619,900 | — | — |
| 2023-01-03 | $108.42 | $289.84 | 314,600 | — | — |