Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $12.74 | $16.35 | 117,286 | — | — |
| 1988-12-29 | $12.88 | $16.53 | 187,500 | — | — |
| 1988-12-28 | $12.98 | $16.66 | 310,571 | — | — |
| 1988-12-27 | $12.83 | $16.47 | 314,779 | — | — |
| 1988-12-23 | $12.64 | $16.23 | 389,200 | — | — |
| 1988-12-22 | $12.79 | $16.41 | 301,893 | — | — |
| 1988-12-21 | $12.88 | $16.53 | 209,064 | — | — |
| 1988-12-20 | $12.74 | $16.35 | 58,643 | — | — |
| 1988-12-19 | $12.83 | $16.47 | 85,203 | — | — |
| 1988-12-16 | $12.83 | $16.47 | 161,728 | — | — |
| 1988-12-15 | $12.83 | $16.47 | 234,835 | — | — |
| 1988-12-14 | $12.83 | $16.47 | 139,902 | — | — |
| 1988-12-13 | $12.74 | $16.35 | 111,764 | — | — |
| 1988-12-12 | $12.55 | $16.11 | 90,200 | — | — |
| 1988-12-09 | $12.55 | $16.11 | 290,585 | — | — |
| 1988-12-08 | $12.64 | $16.23 | 382,626 | — | — |
| 1988-12-07 | $12.74 | $16.35 | 691,882 | — | — |
| 1988-12-06 | $12.50 | $16.05 | 228,787 | — | — |
| 1988-12-05 | $12.41 | $15.92 | 39,446 | — | — |
| 1988-12-02 | $12.50 | $16.05 | 97,563 | — | — |
| 1988-12-01 | $12.55 | $16.11 | 84,940 | — | — |
| 1988-11-30 | $12.60 | $16.17 | 504,382 | — | — |
| 1988-11-29 | $12.60 | $16.17 | 162,780 | — | — |
| 1988-11-28 | $12.45 | $15.98 | 409,975 | — | — |
| 1988-11-25 | $12.60 | $16.17 | 209,853 | — | — |
| 1988-11-23 | $12.55 | $16.11 | 306,101 | — | — |
| 1988-11-22 | $12.41 | $15.92 | 165,147 | — | — |
| 1988-11-21 | $12.55 | $16.11 | 74,421 | — | — |
| 1988-11-18 | $12.50 | $16.05 | 91,252 | — | — |
| 1988-11-17 | $12.41 | $15.92 | 123,334 | — | — |
| 1988-11-16 | $12.22 | $15.68 | 155,943 | — | — |
| 1988-11-15 | $12.50 | $15.92 | 805,487 | — | — |
| 1988-11-14 | $12.41 | $15.80 | 103,611 | — | — |
| 1988-11-11 | $12.55 | $15.98 | 303,208 | — | — |
| 1988-11-10 | $12.83 | $16.35 | 161,991 | — | — |
| 1988-11-09 | $13.02 | $16.59 | 173,562 | — | — |
| 1988-11-08 | $13.12 | $16.71 | 84,414 | — | — |
| 1988-11-07 | $13.40 | $17.07 | 156,732 | — | — |
| 1988-11-04 | $13.40 | $17.07 | 211,167 | — | — |
| 1988-11-03 | $13.50 | $17.20 | 526,998 | — | — |
| 1988-11-02 | $13.55 | $17.26 | 72,581 | — | — |
| 1988-11-01 | $13.59 | $17.32 | 175,403 | — | — |
| 1988-10-31 | $13.64 | $17.38 | 103,348 | — | — |
| 1988-10-28 | $13.64 | $17.38 | 276,385 | — | — |
| 1988-10-27 | $13.50 | $17.20 | 294,004 | — | — |
| 1988-10-26 | $13.59 | $17.32 | 155,680 | — | — |
| 1988-10-25 | $13.64 | $17.38 | 163,043 | — | — |
| 1988-10-24 | $13.88 | $17.68 | 195,389 | — | — |
| 1988-10-21 | $13.40 | $17.07 | 229,050 | — | — |
| 1988-10-20 | $13.26 | $16.89 | 222,475 | — | — |
| 1988-10-19 | $12.98 | $16.53 | 1,200,472 | — | — |
| 1988-10-18 | $12.93 | $16.47 | 156,469 | — | — |
| 1988-10-17 | $12.83 | $16.35 | 492,286 | — | — |
| 1988-10-14 | $12.83 | $16.35 | 362,640 | — | — |
| 1988-10-13 | $12.64 | $16.11 | 51,543 | — | — |
| 1988-10-12 | $12.64 | $16.11 | 154,365 | — | — |
| 1988-10-11 | $12.88 | $16.41 | 220,634 | — | — |
| 1988-10-10 | $13.07 | $16.65 | 27,349 | — | — |
| 1988-10-07 | $13.12 | $16.71 | 566,444 | — | — |
| 1988-10-06 | $12.74 | $16.23 | 393,145 | — | — |
| 1988-10-05 | $12.36 | $15.74 | 273,492 | — | — |
| 1988-10-04 | $12.36 | $15.74 | 76,262 | — | — |
| 1988-10-03 | $12.36 | $15.74 | 212,745 | — | — |
| 1988-09-30 | $12.69 | $16.17 | 315,831 | — | — |
| 1988-09-29 | $12.60 | $16.04 | 184,081 | — | — |
| 1988-09-28 | $12.83 | $16.35 | 89,674 | — | — |
| 1988-09-27 | $12.64 | $16.11 | 60,221 | — | — |
| 1988-09-26 | $12.55 | $15.98 | 109,134 | — | — |
| 1988-09-23 | $12.60 | $16.04 | 264,551 | — | — |
| 1988-09-22 | $12.69 | $16.17 | 241,935 | — | — |
| 1988-09-21 | $12.83 | $16.35 | 169,881 | — | — |
| 1988-09-20 | $12.98 | $16.53 | 190,130 | — | — |
| 1988-09-19 | $13.26 | $16.89 | 233,520 | — | — |
| 1988-09-16 | $13.40 | $17.07 | 176,718 | — | — |
| 1988-09-15 | $13.55 | $17.26 | 247,721 | — | — |
| 1988-09-14 | $13.45 | $17.13 | 231,679 | — | — |
| 1988-09-13 | $13.69 | $17.44 | 122,545 | — | — |
| 1988-09-12 | $13.59 | $17.32 | 80,470 | — | — |
| 1988-09-09 | $13.55 | $17.26 | 224,316 | — | — |
| 1988-09-08 | $13.50 | $17.20 | 147,528 | — | — |
| 1988-09-07 | $13.59 | $17.32 | 447,580 | — | — |
| 1988-09-06 | $13.55 | $17.26 | 643,495 | — | — |
| 1988-09-02 | $13.45 | $17.13 | 81,785 | — | — |
| 1988-09-01 | $13.59 | $17.32 | 171,984 | — | — |
| 1988-08-31 | $13.55 | $17.26 | 327,927 | — | — |
| 1988-08-30 | $13.69 | $17.44 | 368,425 | — | — |
| 1988-08-29 | $13.69 | $17.44 | 415,235 | — | — |
| 1988-08-26 | $13.17 | $16.77 | 349,228 | — | — |
| 1988-08-25 | $13.17 | $16.77 | 239,043 | — | — |
| 1988-08-24 | $13.31 | $16.95 | 411,290 | — | — |
| 1988-08-23 | $13.31 | $16.95 | 334,502 | — | — |
| 1988-08-22 | $12.79 | $16.29 | 147,528 | — | — |
| 1988-08-19 | $12.74 | $16.23 | 91,515 | — | — |
| 1988-08-18 | $12.64 | $16.11 | 150,947 | — | — |
| 1988-08-17 | $12.55 | $15.98 | 175,929 | — | — |
| 1988-08-16 | $12.45 | $15.86 | 196,441 | — | — |
| 1988-08-15 | $12.55 | $15.98 | 192,233 | — | — |
| 1988-08-12 | $12.64 | $16.11 | 143,583 | — | — |
| 1988-08-11 | $12.74 | $16.23 | 539,095 | — | — |
| 1988-08-10 | $12.41 | $15.80 | 1,324,858 | — | — |
| 1988-08-09 | $13.31 | $16.95 | 190,393 | — | — |
| 1988-08-08 | $13.88 | $17.68 | 239,306 | — | — |
| 1988-08-05 | $14.02 | $17.74 | 196,704 | — | — |
| 1988-08-04 | $14.21 | $17.98 | 438,902 | — | — |
| 1988-08-03 | $14.16 | $17.92 | 174,877 | — | — |
| 1988-08-02 | $14.36 | $18.16 | 161,991 | — | — |
| 1988-08-01 | $14.26 | $18.04 | 201,437 | — | — |
| 1988-07-29 | $14.12 | $17.86 | 225,368 | — | — |
| 1988-07-28 | $13.95 | $17.65 | 280,329 | — | — |
| 1988-07-27 | $13.90 | $17.59 | 353,436 | — | — |
| 1988-07-26 | $13.83 | $17.50 | 359,747 | — | — |
| 1988-07-25 | $13.88 | $17.56 | 265,603 | — | — |
| 1988-07-22 | $13.88 | $17.56 | 176,192 | — | — |
| 1988-07-21 | $13.88 | $17.56 | 288,219 | — | — |
| 1988-07-20 | $13.88 | $17.56 | 291,900 | — | — |
| 1988-07-19 | $14.00 | $17.71 | 271,388 | — | — |
| 1988-07-18 | $14.21 | $17.98 | 250,350 | — | — |
| 1988-07-15 | $14.45 | $18.28 | 674,263 | — | — |
| 1988-07-14 | $14.24 | $18.01 | 596,423 | — | — |
| 1988-07-13 | $14.26 | $18.04 | 1,185,483 | — | — |
| 1988-07-12 | $14.19 | $17.95 | 1,031,381 | — | — |
| 1988-07-11 | $13.81 | $17.47 | 78,892 | — | — |
| 1988-07-08 | $13.78 | $17.44 | 576,437 | — | — |
| 1988-07-07 | $13.74 | $17.38 | 1,079,242 | — | — |
| 1988-07-06 | $13.55 | $17.14 | 244,039 | — | — |
| 1988-07-05 | $13.62 | $17.23 | 88,359 | — | — |
| 1988-07-01 | $13.74 | $17.38 | 310,308 | — | — |
| 1988-06-30 | $13.78 | $17.44 | 958,800 | — | — |
| 1988-06-29 | $13.55 | $17.14 | 368,162 | — | — |
| 1988-06-28 | $13.36 | $16.90 | 318,723 | — | — |
| 1988-06-27 | $13.31 | $16.84 | 484,396 | — | — |
| 1988-06-24 | $13.43 | $16.99 | 475,981 | — | — |
| 1988-06-23 | $13.48 | $17.05 | 1,217,040 | — | — |
| 1988-06-22 | $13.29 | $16.81 | 585,378 | — | — |
| 1988-06-21 | $13.00 | $16.45 | 165,673 | — | — |
| 1988-06-20 | $13.10 | $16.57 | 160,414 | — | — |
| 1988-06-17 | $13.14 | $16.63 | 77,840 | — | — |
| 1988-06-16 | $13.07 | $16.54 | 375,526 | — | — |
| 1988-06-15 | $13.21 | $16.72 | 169,881 | — | — |
| 1988-06-14 | $13.31 | $16.84 | 347,124 | — | — |
| 1988-06-13 | $13.40 | $16.96 | 442,321 | — | — |
| 1988-06-10 | $13.40 | $16.96 | 77,840 | — | — |
| 1988-06-09 | $13.38 | $16.93 | 280,855 | — | — |
| 1988-06-08 | $13.21 | $16.72 | 118,338 | — | — |
| 1988-06-07 | $13.21 | $16.72 | 113,078 | — | — |
| 1988-06-06 | $13.14 | $16.63 | 500,701 | — | — |
| 1988-06-03 | $13.02 | $16.48 | 462,307 | — | — |
| 1988-06-02 | $12.91 | $16.33 | 145,687 | — | — |
| 1988-06-01 | $13.00 | $16.45 | 213,008 | — | — |
| 1988-05-31 | $12.95 | $16.39 | 169,355 | — | — |
| 1988-05-27 | $12.74 | $16.12 | 154,628 | — | — |
| 1988-05-26 | $12.81 | $16.21 | 472,826 | — | — |
| 1988-05-25 | $13.05 | $16.51 | 355,014 | — | — |
| 1988-05-24 | $12.98 | $16.42 | 552,244 | — | — |
| 1988-05-23 | $12.98 | $16.30 | 150,421 | — | — |
| 1988-05-20 | $13.02 | $16.36 | 166,725 | — | — |
| 1988-05-19 | $13.02 | $16.36 | 989,305 | — | — |
| 1988-05-18 | $13.17 | $16.54 | 1,095,546 | — | — |
| 1988-05-17 | $13.26 | $16.66 | 635,343 | — | — |
| 1988-05-16 | $13.40 | $16.83 | 1,304,347 | — | — |
| 1988-05-13 | $13.33 | $16.74 | 1,171,282 | — | — |
| 1988-05-12 | $13.12 | $16.48 | 198,282 | — | — |
| 1988-05-11 | $13.12 | $16.48 | 464,411 | — | — |
| 1988-05-10 | $13.26 | $16.66 | 172,510 | — | — |
| 1988-05-09 | $13.43 | $16.86 | 407,608 | — | — |
| 1988-05-06 | $13.50 | $16.95 | 83,625 | — | — |
| 1988-05-05 | $13.50 | $16.95 | 474,403 | — | — |
| 1988-05-04 | $13.55 | $17.01 | 459,677 | — | — |
| 1988-05-03 | $13.64 | $17.13 | 315,568 | — | — |
| 1988-05-02 | $13.78 | $17.31 | 311,886 | — | — |
| 1988-04-29 | $13.50 | $16.95 | 301,367 | — | — |
| 1988-04-28 | $13.36 | $16.77 | 372,370 | — | — |
| 1988-04-27 | $13.38 | $16.80 | 185,133 | — | — |
| 1988-04-26 | $13.40 | $16.83 | 1,017,180 | — | — |
| 1988-04-25 | $13.05 | $16.39 | 230,890 | — | — |
| 1988-04-22 | $13.14 | $16.51 | 948,807 | — | — |
| 1988-04-21 | $13.31 | $16.71 | 676,893 | — | — |
| 1988-04-20 | $13.24 | $16.63 | 692,145 | — | — |
| 1988-04-19 | $13.10 | $16.45 | 463,885 | — | — |
| 1988-04-18 | $13.02 | $16.36 | 182,503 | — | — |
| 1988-04-15 | $13.07 | $16.42 | 546,458 | — | — |
| 1988-04-14 | $13.14 | $16.51 | 825,736 | — | — |
| 1988-04-13 | $13.45 | $16.89 | 869,915 | — | — |
| 1988-04-12 | $13.33 | $16.74 | 603,260 | — | — |
| 1988-04-11 | $13.12 | $16.48 | 515,953 | — | — |
| 1988-04-08 | $12.91 | $16.21 | 352,384 | — | — |
| 1988-04-07 | $12.88 | $16.18 | 3,144,106 | — | — |
| 1988-04-06 | $12.41 | $15.58 | 312,412 | — | — |
| 1988-04-05 | $12.17 | $15.28 | 183,029 | — | — |
| 1988-04-04 | $12.07 | $15.16 | 422,335 | — | — |
| 1988-03-31 | $12.12 | $15.22 | 404,979 | — | — |
| 1988-03-30 | $12.05 | $15.13 | 683,730 | — | — |
| 1988-03-29 | $12.03 | $15.10 | 56,802 | — | — |
| 1988-03-28 | $12.22 | $15.34 | 280,855 | — | — |
| 1988-03-25 | $12.41 | $15.58 | 498,071 | — | — |
| 1988-03-24 | $12.50 | $15.70 | 995,616 | — | — |
| 1988-03-23 | $12.53 | $15.73 | 691,619 | — | — |
| 1988-03-22 | $12.31 | $15.46 | 453,892 | — | — |
| 1988-03-21 | $12.19 | $15.31 | 221,949 | — | — |
| 1988-03-18 | $12.36 | $15.52 | 224,053 | — | — |
| 1988-03-17 | $12.45 | $15.64 | 1,080,294 | — | — |
| 1988-03-16 | $12.31 | $15.46 | 201,963 | — | — |
| 1988-03-15 | $12.31 | $15.46 | 329,768 | — | — |
| 1988-03-14 | $12.36 | $15.52 | 338,709 | — | — |
| 1988-03-11 | $12.26 | $15.40 | 510,694 | — | — |
| 1988-03-10 | $12.55 | $15.76 | 433,380 | — | — |
| 1988-03-09 | $12.36 | $15.52 | 590,638 | — | — |
| 1988-03-08 | $12.10 | $15.19 | 1,308,554 | — | — |
| 1988-03-07 | $11.93 | $14.98 | 696,353 | — | — |
| 1988-03-04 | $11.95 | $15.01 | 561,185 | — | — |
| 1988-03-03 | $11.98 | $15.04 | 1,434,781 | — | — |
| 1988-03-02 | $11.29 | $14.18 | 254,558 | — | — |
| 1988-03-01 | $11.31 | $14.21 | 1,127,103 | — | — |
| 1988-02-29 | $11.31 | $14.21 | 462,307 | — | — |
| 1988-02-26 | $11.31 | $14.21 | 530,680 | — | — |
| 1988-02-25 | $11.22 | $14.09 | 284,011 | — | — |
| 1988-02-24 | $11.19 | $14.06 | 313,464 | — | — |
| 1988-02-23 | $11.31 | $14.21 | 487,552 | — | — |
| 1988-02-22 | $11.38 | $14.30 | 200,386 | — | — |
| 1988-02-19 | $11.36 | $14.27 | 378,155 | — | — |
| 1988-02-18 | $11.27 | $14.15 | 305,575 | — | — |
| 1988-02-17 | $11.17 | $14.03 | 335,554 | — | — |
| 1988-02-16 | $11.05 | $13.88 | 299,789 | — | — |
| 1988-02-12 | $10.93 | $13.73 | 169,881 | — | — |
| 1988-02-11 | $10.89 | $13.67 | 494,915 | — | — |
| 1988-02-10 | $10.86 | $13.64 | 318,197 | — | — |
| 1988-02-09 | $10.74 | $13.49 | 264,025 | — | — |
| 1988-02-08 | $10.74 | $13.49 | 102,034 | — | — |
| 1988-02-05 | $10.74 | $13.49 | 55,750 | — | — |
| 1988-02-04 | $10.77 | $13.41 | 356,592 | — | — |
| 1988-02-03 | $10.74 | $13.38 | 103,611 | — | — |
| 1988-02-02 | $10.77 | $13.41 | 134,116 | — | — |
| 1988-02-01 | $10.96 | $13.65 | 344,495 | — | — |
| 1988-01-29 | $10.60 | $13.21 | 142,531 | — | — |
| 1988-01-28 | $10.62 | $13.24 | 76,788 | — | — |
| 1988-01-27 | $10.55 | $13.15 | 206,171 | — | — |
| 1988-01-26 | $10.53 | $13.12 | 440,217 | — | — |
| 1988-01-25 | $10.31 | $12.85 | 538,043 | — | — |
| 1988-01-22 | $10.50 | $13.09 | 139,902 | — | — |
| 1988-01-21 | $10.60 | $13.21 | 162,517 | — | — |
| 1988-01-20 | $10.65 | $13.27 | 170,933 | — | — |
| 1988-01-19 | $10.60 | $13.21 | 96,774 | — | — |
| 1988-01-18 | $10.46 | $13.03 | 155,680 | — | — |
| 1988-01-15 | $10.41 | $12.97 | 442,321 | — | — |
| 1988-01-14 | $10.34 | $12.88 | 459,677 | — | — |
| 1988-01-13 | $10.27 | $12.79 | 269,284 | — | — |
| 1988-01-12 | $10.41 | $12.97 | 281,907 | — | — |
| 1988-01-11 | $10.41 | $12.97 | 624,824 | — | — |
| 1988-01-08 | $10.43 | $13.00 | 1,057,152 | — | — |
| 1988-01-07 | $10.62 | $13.24 | 2,241,583 | — | — |
| 1988-01-06 | $10.39 | $12.94 | 6,303,465 | — | — |
| 1988-01-05 | $10.74 | $13.38 | 2,162,165 | — | — |
| 1988-01-04 | $10.91 | $13.59 | 1,015,076 | — | — |