Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.40 | $31.55 | 950,648 | — | — |
| 1998-12-30 | $18.09 | $31.02 | 1,796,369 | — | — |
| 1998-12-29 | $18.61 | $31.92 | 426,805 | — | — |
| 1998-12-28 | $18.54 | $31.80 | 382,363 | — | — |
| 1998-12-24 | $18.73 | $32.12 | 68,110 | — | — |
| 1998-12-23 | $18.56 | $31.84 | 740,269 | — | — |
| 1998-12-22 | $18.51 | $31.76 | 621,405 | — | — |
| 1998-12-21 | $18.44 | $31.64 | 416,549 | — | — |
| 1998-12-18 | $18.73 | $32.12 | 562,499 | — | — |
| 1998-12-17 | $18.66 | $32.00 | 903,576 | — | — |
| 1998-12-16 | $18.63 | $31.96 | 441,006 | — | — |
| 1998-12-15 | $18.63 | $31.96 | 761,833 | — | — |
| 1998-12-14 | $18.61 | $31.92 | 845,984 | — | — |
| 1998-12-11 | $18.68 | $32.04 | 986,149 | — | — |
| 1998-12-10 | $18.70 | $32.08 | 848,351 | — | — |
| 1998-12-09 | $18.63 | $31.96 | 369,214 | — | — |
| 1998-12-08 | $18.35 | $31.47 | 518,057 | — | — |
| 1998-12-07 | $18.63 | $31.96 | 717,654 | — | — |
| 1998-12-04 | $18.54 | $31.80 | 850,718 | — | — |
| 1998-12-03 | $18.59 | $31.88 | 715,550 | — | — |
| 1998-12-02 | $18.68 | $32.04 | 666,111 | — | — |
| 1998-12-01 | $18.42 | $31.59 | 1,407,169 | — | — |
| 1998-11-30 | $18.49 | $31.72 | 1,134,992 | — | — |
| 1998-11-27 | $19.77 | $33.92 | 144,898 | — | — |
| 1998-11-25 | $19.61 | $33.63 | 1,484,483 | — | — |
| 1998-11-24 | $19.63 | $33.67 | 367,373 | — | — |
| 1998-11-23 | $19.39 | $33.27 | 516,216 | — | — |
| 1998-11-20 | $19.08 | $32.74 | 402,349 | — | — |
| 1998-11-19 | $18.66 | $32.00 | 390,252 | — | — |
| 1998-11-18 | $18.92 | $32.27 | 283,748 | — | — |
| 1998-11-17 | $18.70 | $31.91 | 402,875 | — | — |
| 1998-11-16 | $19.13 | $32.64 | 458,099 | — | — |
| 1998-11-13 | $19.04 | $32.47 | 514,375 | — | — |
| 1998-11-12 | $18.68 | $31.87 | 1,310,395 | — | — |
| 1998-11-11 | $18.87 | $32.19 | 869,389 | — | — |
| 1998-11-10 | $18.92 | $32.27 | 369,740 | — | — |
| 1998-11-09 | $18.99 | $32.39 | 772,352 | — | — |
| 1998-11-06 | $19.35 | $33.00 | 915,146 | — | — |
| 1998-11-05 | $19.18 | $32.72 | 878,330 | — | — |
| 1998-11-04 | $19.08 | $32.55 | 768,933 | — | — |
| 1998-11-03 | $18.66 | $31.83 | 997,720 | — | — |
| 1998-11-02 | $18.80 | $32.07 | 649,807 | — | — |
| 1998-10-30 | $18.30 | $31.22 | 608,783 | — | — |
| 1998-10-29 | $17.85 | $30.45 | 596,423 | — | — |
| 1998-10-28 | $17.66 | $30.12 | 472,563 | — | — |
| 1998-10-27 | $18.09 | $30.85 | 437,061 | — | — |
| 1998-10-26 | $18.25 | $31.14 | 929,873 | — | — |
| 1998-10-23 | $18.47 | $31.50 | 670,844 | — | — |
| 1998-10-22 | $18.49 | $31.54 | 995,879 | — | — |
| 1998-10-21 | $18.63 | $31.78 | 1,691,706 | — | — |
| 1998-10-20 | $18.75 | $31.99 | 767,618 | — | — |
| 1998-10-19 | $18.06 | $30.81 | 805,224 | — | — |
| 1998-10-16 | $17.73 | $30.24 | 427,594 | — | — |
| 1998-10-15 | $17.11 | $29.19 | 454,680 | — | — |
| 1998-10-14 | $16.59 | $28.30 | 936,710 | — | — |
| 1998-10-13 | $16.49 | $28.14 | 520,424 | — | — |
| 1998-10-12 | $16.71 | $28.50 | 225,631 | — | — |
| 1998-10-09 | $16.73 | $28.54 | 601,157 | — | — |
| 1998-10-08 | $16.52 | $28.18 | 593,004 | — | — |
| 1998-10-07 | $16.80 | $28.66 | 1,057,678 | — | — |
| 1998-10-06 | $16.78 | $28.62 | 722,650 | — | — |
| 1998-10-05 | $16.78 | $28.62 | 581,697 | — | — |
| 1998-10-02 | $16.59 | $28.30 | 1,230,188 | — | — |
| 1998-10-01 | $16.19 | $27.61 | 1,325,121 | — | — |
| 1998-09-30 | $17.59 | $30.00 | 355,014 | — | — |
| 1998-09-29 | $18.25 | $31.14 | 577,489 | — | — |
| 1998-09-28 | $18.23 | $31.10 | 689,253 | — | — |
| 1998-09-25 | $18.25 | $31.14 | 396,826 | — | — |
| 1998-09-24 | $18.40 | $31.38 | 508,853 | — | — |
| 1998-09-23 | $18.80 | $32.07 | 511,746 | — | — |
| 1998-09-22 | $18.47 | $31.50 | 504,645 | — | — |
| 1998-09-21 | $18.23 | $31.10 | 651,121 | — | — |
| 1998-09-18 | $18.25 | $31.14 | 1,069,512 | — | — |
| 1998-09-17 | $18.25 | $31.14 | 1,249,122 | — | — |
| 1998-09-16 | $18.23 | $31.10 | 710,027 | — | — |
| 1998-09-15 | $18.54 | $31.62 | 1,252,804 | — | — |
| 1998-09-14 | $18.54 | $31.62 | 516,479 | — | — |
| 1998-09-11 | $18.35 | $31.30 | 426,805 | — | — |
| 1998-09-10 | $17.94 | $30.61 | 545,932 | — | — |
| 1998-09-09 | $18.21 | $31.05 | 607,205 | — | — |
| 1998-09-08 | $18.66 | $31.83 | 463,885 | — | — |
| 1998-09-04 | $18.30 | $31.22 | 455,469 | — | — |
| 1998-09-03 | $18.04 | $30.77 | 747,633 | — | — |
| 1998-09-02 | $17.99 | $30.69 | 758,677 | — | — |
| 1998-09-01 | $17.78 | $30.33 | 813,902 | — | — |
| 1998-08-31 | $17.33 | $29.55 | 1,147,615 | — | — |
| 1998-08-28 | $18.04 | $30.77 | 512,272 | — | — |
| 1998-08-27 | $18.63 | $31.78 | 526,209 | — | — |
| 1998-08-26 | $19.32 | $32.96 | 469,933 | — | — |
| 1998-08-25 | $19.39 | $33.08 | 695,038 | — | — |
| 1998-08-24 | $19.85 | $33.85 | 637,710 | — | — |
| 1998-08-21 | $20.04 | $34.18 | 414,972 | — | — |
| 1998-08-20 | $20.13 | $34.16 | 395,249 | — | — |
| 1998-08-19 | $20.32 | $34.48 | 1,084,501 | — | — |
| 1998-08-18 | $20.30 | $34.44 | 742,899 | — | — |
| 1998-08-17 | $19.70 | $33.43 | 876,489 | — | — |
| 1998-08-14 | $19.44 | $32.99 | 696,616 | — | — |
| 1998-08-13 | $19.49 | $33.07 | 421,809 | — | — |
| 1998-08-12 | $19.39 | $32.91 | 681,889 | — | — |
| 1998-08-11 | $19.06 | $32.35 | 692,934 | — | — |
| 1998-08-10 | $19.08 | $32.39 | 634,028 | — | — |
| 1998-08-07 | $19.11 | $32.43 | 829,417 | — | — |
| 1998-08-06 | $18.94 | $32.14 | 417,864 | — | — |
| 1998-08-05 | $18.89 | $32.06 | 535,413 | — | — |
| 1998-08-04 | $19.23 | $32.63 | 832,836 | — | — |
| 1998-08-03 | $19.66 | $33.35 | 469,670 | — | — |
| 1998-07-31 | $19.73 | $33.47 | 246,406 | — | — |
| 1998-07-30 | $20.25 | $34.36 | 260,080 | — | — |
| 1998-07-29 | $20.06 | $34.04 | 732,380 | — | — |
| 1998-07-28 | $19.82 | $33.64 | 423,913 | — | — |
| 1998-07-27 | $19.77 | $33.56 | 712,394 | — | — |
| 1998-07-24 | $20.06 | $34.04 | 555,136 | — | — |
| 1998-07-23 | $20.13 | $34.16 | 782,608 | — | — |
| 1998-07-22 | $20.32 | $34.48 | 520,424 | — | — |
| 1998-07-21 | $20.49 | $34.77 | 337,920 | — | — |
| 1998-07-20 | $20.82 | $35.33 | 443,636 | — | — |
| 1998-07-17 | $21.06 | $35.73 | 367,899 | — | — |
| 1998-07-16 | $21.06 | $35.73 | 402,612 | — | — |
| 1998-07-15 | $21.13 | $35.85 | 653,488 | — | — |
| 1998-07-14 | $21.41 | $36.34 | 1,272,527 | — | — |
| 1998-07-13 | $20.32 | $34.48 | 830,469 | — | — |
| 1998-07-10 | $20.49 | $34.77 | 577,489 | — | — |
| 1998-07-09 | $20.11 | $34.12 | 661,114 | — | — |
| 1998-07-08 | $19.99 | $33.92 | 724,754 | — | — |
| 1998-07-07 | $19.58 | $33.23 | 854,663 | — | — |
| 1998-07-06 | $19.77 | $33.56 | 441,269 | — | — |
| 1998-07-02 | $19.68 | $33.39 | 524,894 | — | — |
| 1998-07-01 | $19.63 | $33.31 | 661,114 | — | — |
| 1998-06-30 | $19.63 | $33.31 | 438,639 | — | — |
| 1998-06-29 | $19.56 | $33.19 | 748,158 | — | — |
| 1998-06-26 | $19.61 | $33.27 | 1,201,787 | — | — |
| 1998-06-25 | $19.32 | $32.79 | 595,897 | — | — |
| 1998-06-24 | $19.39 | $32.91 | 528,313 | — | — |
| 1998-06-23 | $19.25 | $32.67 | 748,947 | — | — |
| 1998-06-22 | $19.04 | $32.31 | 336,343 | — | — |
| 1998-06-19 | $18.92 | $32.10 | 581,171 | — | — |
| 1998-06-18 | $18.78 | $31.86 | 285,852 | — | — |
| 1998-06-17 | $18.70 | $31.74 | 945,651 | — | — |
| 1998-06-16 | $18.73 | $31.78 | 919,617 | — | — |
| 1998-06-15 | $18.42 | $31.26 | 752,103 | — | — |
| 1998-06-12 | $18.73 | $31.78 | 396,563 | — | — |
| 1998-06-11 | $18.70 | $31.74 | 788,919 | — | — |
| 1998-06-10 | $19.06 | $32.35 | 739,743 | — | — |
| 1998-06-09 | $19.11 | $32.43 | 649,281 | — | — |
| 1998-06-08 | $19.37 | $32.87 | 816,531 | — | — |
| 1998-06-05 | $19.42 | $32.95 | 350,017 | — | — |
| 1998-06-04 | $19.08 | $32.39 | 1,391,917 | — | — |
| 1998-06-03 | $18.85 | $31.98 | 626,665 | — | — |
| 1998-06-02 | $18.75 | $31.82 | 368,162 | — | — |
| 1998-06-01 | $18.94 | $32.14 | 461,255 | — | — |
| 1998-05-29 | $18.97 | $32.18 | 700,560 | — | — |
| 1998-05-28 | $18.28 | $31.01 | 519,898 | — | — |
| 1998-05-27 | $18.75 | $31.64 | 717,391 | — | — |
| 1998-05-26 | $18.44 | $31.12 | 1,069,249 | — | — |
| 1998-05-22 | $19.18 | $32.37 | 798,123 | — | — |
| 1998-05-21 | $19.37 | $32.69 | 472,563 | — | — |
| 1998-05-20 | $19.68 | $33.21 | 712,920 | — | — |
| 1998-05-19 | $19.80 | $33.41 | 487,552 | — | — |
| 1998-05-18 | $19.85 | $33.49 | 472,826 | — | — |
| 1998-05-15 | $20.20 | $34.09 | 257,451 | — | — |
| 1998-05-14 | $20.53 | $34.65 | 207,749 | — | — |
| 1998-05-13 | $20.63 | $34.81 | 303,208 | — | — |
| 1998-05-12 | $20.70 | $34.93 | 1,177,331 | — | — |
| 1998-05-11 | $20.68 | $34.89 | 742,636 | — | — |
| 1998-05-08 | $20.63 | $34.81 | 363,429 | — | — |
| 1998-05-07 | $20.58 | $34.73 | 1,268,582 | — | — |
| 1998-05-06 | $20.58 | $34.73 | 877,541 | — | — |
| 1998-05-05 | $20.20 | $34.09 | 501,753 | — | — |
| 1998-05-04 | $19.96 | $33.69 | 411,553 | — | — |
| 1998-05-01 | $20.04 | $33.81 | 604,838 | — | — |
| 1998-04-30 | $20.11 | $33.93 | 502,279 | — | — |
| 1998-04-29 | $19.77 | $33.37 | 708,713 | — | — |
| 1998-04-28 | $19.61 | $33.09 | 426,016 | — | — |
| 1998-04-27 | $19.96 | $33.69 | 231,942 | — | — |
| 1998-04-24 | $20.23 | $34.13 | 245,354 | — | — |
| 1998-04-23 | $20.63 | $34.81 | 332,398 | — | — |
| 1998-04-22 | $20.99 | $35.41 | 466,514 | — | — |
| 1998-04-21 | $20.94 | $35.33 | 372,896 | — | — |
| 1998-04-20 | $20.84 | $35.17 | 313,990 | — | — |
| 1998-04-17 | $20.94 | $35.33 | 590,375 | — | — |
| 1998-04-16 | $20.58 | $34.73 | 748,158 | — | — |
| 1998-04-15 | $20.25 | $34.17 | 603,786 | — | — |
| 1998-04-14 | $19.99 | $33.73 | 470,459 | — | — |
| 1998-04-13 | $20.30 | $34.25 | 777,874 | — | — |
| 1998-04-09 | $20.18 | $34.05 | 1,318,021 | — | — |
| 1998-04-08 | $20.08 | $33.89 | 951,963 | — | — |
| 1998-04-07 | $20.30 | $34.25 | 808,905 | — | — |
| 1998-04-06 | $20.75 | $35.01 | 479,400 | — | — |
| 1998-04-03 | $20.68 | $34.89 | 824,421 | — | — |
| 1998-04-02 | $20.91 | $35.29 | 1,015,602 | — | — |
| 1998-04-01 | $21.34 | $36.02 | 823,106 | — | — |
| 1998-03-31 | $21.53 | $36.34 | 594,056 | — | — |
| 1998-03-30 | $21.56 | $36.38 | 239,043 | — | — |
| 1998-03-27 | $21.44 | $36.18 | 362,640 | — | — |
| 1998-03-26 | $21.70 | $36.62 | 467,040 | — | — |
| 1998-03-25 | $21.60 | $36.46 | 894,634 | — | — |
| 1998-03-24 | $21.39 | $36.10 | 720,283 | — | — |
| 1998-03-23 | $21.70 | $36.62 | 1,379,031 | — | — |
| 1998-03-20 | $21.53 | $36.34 | 1,054,259 | — | — |
| 1998-03-19 | $21.53 | $36.34 | 797,860 | — | — |
| 1998-03-18 | $21.46 | $36.22 | 1,012,183 | — | — |
| 1998-03-17 | $21.34 | $36.02 | 847,562 | — | — |
| 1998-03-16 | $21.79 | $36.78 | 793,916 | — | — |
| 1998-03-13 | $21.58 | $36.42 | 463,359 | — | — |
| 1998-03-12 | $21.34 | $36.02 | 392,619 | — | — |
| 1998-03-11 | $21.44 | $36.18 | 839,936 | — | — |
| 1998-03-10 | $21.41 | $36.14 | 805,487 | — | — |
| 1998-03-09 | $21.20 | $35.77 | 431,013 | — | — |
| 1998-03-06 | $21.32 | $35.98 | 278,751 | — | — |
| 1998-03-05 | $21.46 | $36.22 | 389,726 | — | — |
| 1998-03-04 | $21.56 | $36.38 | 524,894 | — | — |
| 1998-03-03 | $21.56 | $36.38 | 507,012 | — | — |
| 1998-03-02 | $21.39 | $36.10 | 390,778 | — | — |
| 1998-02-27 | $21.18 | $35.73 | 584,589 | — | — |
| 1998-02-26 | $20.87 | $35.21 | 619,039 | — | — |
| 1998-02-25 | $20.63 | $34.81 | 139,376 | — | — |
| 1998-02-24 | $20.75 | $35.01 | 343,443 | — | — |
| 1998-02-23 | $20.77 | $35.05 | 530,680 | — | — |
| 1998-02-20 | $20.70 | $34.93 | 540,936 | — | — |
| 1998-02-19 | $20.70 | $34.76 | 1,627,804 | — | — |
| 1998-02-18 | $20.72 | $34.80 | 891,216 | — | — |
| 1998-02-17 | $20.56 | $34.52 | 916,724 | — | — |
| 1998-02-13 | $20.46 | $34.36 | 554,873 | — | — |
| 1998-02-12 | $20.42 | $34.28 | 878,330 | — | — |
| 1998-02-11 | $20.53 | $34.48 | 685,308 | — | — |
| 1998-02-10 | $20.72 | $34.80 | 884,642 | — | — |
| 1998-02-09 | $20.44 | $34.32 | 705,820 | — | — |
| 1998-02-06 | $20.25 | $34.00 | 494,652 | — | — |
| 1998-02-05 | $20.30 | $34.08 | 831,784 | — | — |
| 1998-02-04 | $20.39 | $34.24 | 388,937 | — | — |
| 1998-02-03 | $20.39 | $34.24 | 718,443 | — | — |
| 1998-02-02 | $20.51 | $34.44 | 758,677 | — | — |
| 1998-01-30 | $20.06 | $33.68 | 580,908 | — | — |
| 1998-01-29 | $20.27 | $34.04 | 1,131,836 | — | — |
| 1998-01-28 | $20.51 | $34.44 | 476,507 | — | — |
| 1998-01-27 | $20.51 | $34.44 | 464,148 | — | — |
| 1998-01-26 | $20.34 | $34.16 | 369,214 | — | — |
| 1998-01-23 | $20.06 | $33.68 | 367,636 | — | — |
| 1998-01-22 | $20.06 | $33.68 | 495,704 | — | — |
| 1998-01-21 | $19.99 | $33.56 | 387,359 | — | — |
| 1998-01-20 | $20.04 | $33.64 | 504,382 | — | — |
| 1998-01-16 | $19.70 | $33.08 | 851,770 | — | — |
| 1998-01-15 | $19.70 | $33.08 | 362,903 | — | — |
| 1998-01-14 | $19.96 | $33.52 | 382,889 | — | — |
| 1998-01-13 | $19.39 | $32.56 | 475,981 | — | — |
| 1998-01-12 | $19.27 | $32.36 | 614,305 | — | — |
| 1998-01-09 | $19.58 | $32.88 | 823,369 | — | — |
| 1998-01-08 | $20.13 | $33.80 | 255,610 | — | — |
| 1998-01-07 | $20.13 | $33.80 | 546,195 | — | — |
| 1998-01-06 | $19.87 | $33.36 | 491,234 | — | — |
| 1998-01-05 | $20.51 | $34.44 | 853,611 | — | — |
| 1998-01-02 | $20.20 | $33.92 | 486,500 | — | — |