Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $71.20 | $178.01 | 350,800 | — | — |
| 2017-12-28 | $71.49 | $178.74 | 226,500 | — | — |
| 2017-12-27 | $71.33 | $178.34 | 154,600 | — | — |
| 2017-12-26 | $71.29 | $178.24 | 160,600 | — | — |
| 2017-12-22 | $71.47 | $178.69 | 203,000 | — | — |
| 2017-12-21 | $71.39 | $178.49 | 321,100 | — | — |
| 2017-12-20 | $70.87 | $177.19 | 394,000 | — | — |
| 2017-12-19 | $70.72 | $176.81 | 572,500 | — | — |
| 2017-12-18 | $71.04 | $177.61 | 762,900 | — | — |
| 2017-12-15 | $70.53 | $176.34 | 1,066,900 | — | — |
| 2017-12-14 | $70.06 | $175.16 | 419,100 | — | — |
| 2017-12-13 | $71.00 | $177.51 | 544,500 | — | — |
| 2017-12-12 | $71.03 | $177.59 | 385,000 | — | — |
| 2017-12-11 | $70.72 | $176.81 | 544,600 | — | — |
| 2017-12-08 | $70.14 | $175.36 | 429,200 | — | — |
| 2017-12-07 | $70.56 | $176.41 | 661,400 | — | — |
| 2017-12-06 | $70.40 | $176.01 | 1,049,300 | — | — |
| 2017-12-05 | $71.59 | $178.99 | 922,900 | — | — |
| 2017-12-04 | $73.30 | $183.26 | 974,900 | — | — |
| 2017-12-01 | $73.50 | $183.76 | 1,326,000 | — | — |
| 2017-11-30 | $73.98 | $184.96 | 1,150,400 | — | — |
| 2017-11-29 | $73.71 | $183.73 | 1,101,500 | — | — |
| 2017-11-28 | $71.13 | $177.29 | 1,390,900 | — | — |
| 2017-11-27 | $70.37 | $175.40 | 353,800 | — | — |
| 2017-11-24 | $70.81 | $176.50 | 147,600 | — | — |
| 2017-11-22 | $70.16 | $174.88 | 517,900 | — | — |
| 2017-11-21 | $70.27 | $175.15 | 717,000 | — | — |
| 2017-11-20 | $70.16 | $174.88 | 799,900 | — | — |
| 2017-11-17 | $70.76 | $176.37 | 748,500 | — | — |
| 2017-11-16 | $70.75 | $176.35 | 1,363,400 | — | — |
| 2017-11-15 | $67.16 | $167.40 | 1,082,600 | — | — |
| 2017-11-14 | $66.67 | $166.18 | 557,100 | — | — |
| 2017-11-13 | $67.10 | $167.25 | 628,600 | — | — |
| 2017-11-10 | $66.01 | $164.53 | 638,000 | — | — |
| 2017-11-09 | $65.08 | $162.22 | 717,800 | — | — |
| 2017-11-08 | $65.23 | $162.59 | 1,232,200 | — | — |
| 2017-11-07 | $66.16 | $164.91 | 1,040,200 | — | — |
| 2017-11-06 | $68.39 | $170.47 | 988,300 | — | — |
| 2017-11-03 | $68.66 | $171.14 | 519,400 | — | — |
| 2017-11-02 | $68.73 | $171.31 | 583,100 | — | — |
| 2017-11-01 | $68.68 | $171.19 | 781,800 | — | — |
| 2017-10-31 | $67.98 | $169.44 | 439,200 | — | — |
| 2017-10-30 | $67.57 | $168.42 | 359,600 | — | — |
| 2017-10-27 | $68.19 | $169.97 | 311,700 | — | — |
| 2017-10-26 | $68.40 | $170.49 | 343,700 | — | — |
| 2017-10-25 | $67.68 | $168.70 | 355,500 | — | — |
| 2017-10-24 | $67.65 | $168.62 | 404,700 | — | — |
| 2017-10-23 | $66.85 | $166.63 | 240,600 | — | — |
| 2017-10-20 | $66.73 | $166.33 | 318,000 | — | — |
| 2017-10-19 | $66.19 | $164.98 | 230,100 | — | — |
| 2017-10-18 | $66.20 | $165.01 | 284,700 | — | — |
| 2017-10-17 | $66.60 | $166.00 | 301,600 | — | — |
| 2017-10-16 | $66.96 | $166.90 | 665,600 | — | — |
| 2017-10-13 | $66.46 | $165.65 | 500,900 | — | — |
| 2017-10-12 | $65.92 | $164.31 | 374,700 | — | — |
| 2017-10-11 | $65.98 | $164.46 | 449,900 | — | — |
| 2017-10-10 | $66.15 | $164.88 | 322,300 | — | — |
| 2017-10-09 | $66.46 | $165.65 | 277,700 | — | — |
| 2017-10-06 | $66.83 | $166.58 | 596,100 | — | — |
| 2017-10-05 | $67.00 | $167.00 | 473,100 | — | — |
| 2017-10-04 | $67.00 | $167.00 | 433,900 | — | — |
| 2017-10-03 | $67.05 | $167.13 | 827,100 | — | — |
| 2017-10-02 | $65.70 | $163.76 | 759,700 | — | — |
| 2017-09-29 | $65.39 | $162.99 | 463,500 | — | — |
| 2017-09-28 | $65.60 | $163.51 | 536,700 | — | — |
| 2017-09-27 | $65.39 | $162.99 | 435,300 | — | — |
| 2017-09-26 | $65.01 | $162.04 | 551,300 | — | — |
| 2017-09-25 | $64.26 | $160.17 | 244,700 | — | — |
| 2017-09-22 | $64.17 | $159.95 | 231,500 | — | — |
| 2017-09-21 | $64.22 | $160.07 | 1,069,900 | — | — |
| 2017-09-20 | $64.02 | $159.57 | 274,100 | — | — |
| 2017-09-19 | $64.18 | $159.97 | 459,700 | — | — |
| 2017-09-18 | $64.74 | $161.37 | 397,900 | — | — |
| 2017-09-15 | $64.02 | $159.57 | 656,000 | — | — |
| 2017-09-14 | $63.54 | $158.38 | 554,300 | — | — |
| 2017-09-13 | $63.65 | $158.65 | 623,000 | — | — |
| 2017-09-12 | $63.66 | $158.68 | 463,700 | — | — |
| 2017-09-11 | $63.57 | $158.45 | 797,800 | — | — |
| 2017-09-08 | $61.67 | $153.72 | 573,000 | — | — |
| 2017-09-07 | $61.32 | $152.84 | 460,500 | — | — |
| 2017-09-06 | $61.35 | $152.92 | 470,300 | — | — |
| 2017-09-05 | $61.41 | $153.07 | 498,600 | — | — |
| 2017-09-01 | $62.30 | $155.29 | 667,800 | — | — |
| 2017-08-31 | $62.05 | $154.66 | 626,900 | — | — |
| 2017-08-30 | $60.79 | $151.52 | 848,200 | — | — |
| 2017-08-29 | $60.88 | $151.19 | 326,100 | — | — |
| 2017-08-28 | $61.26 | $152.13 | 427,900 | — | — |
| 2017-08-25 | $61.47 | $152.65 | 592,300 | — | — |
| 2017-08-24 | $61.32 | $152.28 | 590,600 | — | — |
| 2017-08-23 | $61.60 | $152.97 | 522,300 | — | — |
| 2017-08-22 | $61.46 | $152.63 | 298,700 | — | — |
| 2017-08-21 | $60.89 | $151.21 | 362,100 | — | — |
| 2017-08-18 | $60.98 | $151.43 | 632,100 | — | — |
| 2017-08-17 | $60.83 | $151.06 | 468,300 | — | — |
| 2017-08-16 | $61.56 | $152.87 | 735,700 | — | — |
| 2017-08-15 | $61.15 | $151.86 | 643,200 | — | — |
| 2017-08-14 | $61.20 | $151.98 | 593,700 | — | — |
| 2017-08-11 | $60.82 | $151.04 | 1,331,000 | — | — |
| 2017-08-10 | $61.07 | $151.66 | 935,300 | — | — |
| 2017-08-09 | $61.36 | $152.38 | 826,700 | — | — |
| 2017-08-08 | $62.29 | $154.69 | 621,400 | — | — |
| 2017-08-07 | $63.41 | $157.47 | 731,500 | — | — |
| 2017-08-04 | $63.48 | $157.64 | 693,000 | — | — |
| 2017-08-03 | $62.77 | $155.88 | 1,121,600 | — | — |
| 2017-08-02 | $63.41 | $157.47 | 1,344,800 | — | — |
| 2017-08-01 | $64.82 | $160.97 | 1,076,000 | — | — |
| 2017-07-31 | $64.97 | $161.34 | 896,200 | — | — |
| 2017-07-28 | $65.46 | $162.56 | 751,400 | — | — |
| 2017-07-27 | $66.03 | $163.97 | 744,400 | — | — |
| 2017-07-26 | $66.58 | $165.34 | 287,700 | — | — |
| 2017-07-25 | $67.01 | $166.41 | 473,300 | — | — |
| 2017-07-24 | $66.49 | $165.12 | 432,700 | — | — |
| 2017-07-21 | $66.67 | $165.56 | 353,800 | — | — |
| 2017-07-20 | $66.60 | $165.39 | 431,600 | — | — |
| 2017-07-19 | $66.88 | $166.09 | 653,800 | — | — |
| 2017-07-18 | $66.39 | $164.87 | 833,300 | — | — |
| 2017-07-17 | $65.59 | $162.88 | 664,300 | — | — |
| 2017-07-14 | $65.61 | $162.93 | 530,600 | — | — |
| 2017-07-13 | $65.55 | $162.78 | 945,200 | — | — |
| 2017-07-12 | $66.07 | $164.07 | 702,400 | — | — |
| 2017-07-11 | $65.87 | $163.58 | 1,042,800 | — | — |
| 2017-07-10 | $65.74 | $163.25 | 570,900 | — | — |
| 2017-07-07 | $65.71 | $163.18 | 533,800 | — | — |
| 2017-07-06 | $65.50 | $162.66 | 925,800 | — | — |
| 2017-07-05 | $65.94 | $163.75 | 1,047,700 | — | — |
| 2017-07-03 | $66.28 | $164.60 | 276,100 | — | — |
| 2017-06-30 | $65.91 | $163.68 | 1,008,000 | — | — |
| 2017-06-29 | $65.95 | $163.78 | 705,500 | — | — |
| 2017-06-28 | $66.51 | $165.17 | 1,403,700 | — | — |
| 2017-06-27 | $66.74 | $165.74 | 631,800 | — | — |
| 2017-06-26 | $67.01 | $166.41 | 489,700 | — | — |
| 2017-06-23 | $67.25 | $167.00 | 746,400 | — | — |
| 2017-06-22 | $66.66 | $165.54 | 474,300 | — | — |
| 2017-06-21 | $66.85 | $166.01 | 484,300 | — | — |
| 2017-06-20 | $67.11 | $166.66 | 720,600 | — | — |
| 2017-06-19 | $67.00 | $166.38 | 664,000 | — | — |
| 2017-06-16 | $66.43 | $164.97 | 2,394,100 | — | — |
| 2017-06-15 | $65.91 | $163.68 | 1,080,700 | — | — |
| 2017-06-14 | $66.66 | $165.54 | 618,000 | — | — |
| 2017-06-13 | $66.69 | $165.61 | 538,700 | — | — |
| 2017-06-12 | $66.21 | $164.42 | 1,375,800 | — | — |
| 2017-06-09 | $67.21 | $166.91 | 489,000 | — | — |
| 2017-06-08 | $66.80 | $165.89 | 447,900 | — | — |
| 2017-06-07 | $66.65 | $165.51 | 691,100 | — | — |
| 2017-06-06 | $66.46 | $165.04 | 639,300 | — | — |
| 2017-06-05 | $66.85 | $166.01 | 543,200 | — | — |
| 2017-06-02 | $67.45 | $167.50 | 676,200 | — | — |
| 2017-06-01 | $67.22 | $166.93 | 905,800 | — | — |
| 2017-05-31 | $66.54 | $165.24 | 1,635,000 | — | — |
| 2017-05-30 | $66.49 | $165.12 | 1,031,500 | — | — |
| 2017-05-26 | $66.47 | $164.51 | 703,300 | — | — |
| 2017-05-25 | $66.67 | $165.00 | 1,179,800 | — | — |
| 2017-05-24 | $66.33 | $164.16 | 1,633,800 | — | — |
| 2017-05-23 | $64.66 | $160.03 | 1,716,600 | — | — |
| 2017-05-22 | $63.49 | $157.13 | 1,873,000 | — | — |
| 2017-05-19 | $65.01 | $160.90 | 1,496,200 | — | — |
| 2017-05-18 | $64.12 | $158.69 | 2,212,800 | — | — |
| 2017-05-17 | $63.40 | $156.91 | 2,160,300 | — | — |
| 2017-05-16 | $63.31 | $156.69 | 1,970,100 | — | — |
| 2017-05-15 | $62.93 | $155.75 | 7,127,300 | — | — |
| 2017-05-12 | $59.56 | $147.42 | 1,777,667 | — | — |
| 2017-05-11 | $59.76 | $147.90 | 1,739,035 | — | — |
| 2017-05-10 | $60.65 | $150.11 | 1,116,637 | — | — |
| 2017-05-09 | $60.25 | $149.13 | 1,434,684 | — | — |
| 2017-05-08 | $60.20 | $148.98 | 1,408,929 | — | — |
| 2017-05-05 | $60.40 | $149.48 | 1,517,466 | — | — |
| 2017-05-04 | $59.54 | $147.35 | 1,066,150 | — | — |
| 2017-05-03 | $59.48 | $147.21 | 1,353,332 | — | — |
| 2017-05-02 | $59.79 | $147.98 | 2,094,078 | — | — |
| 2017-05-01 | $59.93 | $148.31 | 1,200,646 | — | — |
| 2017-04-28 | $60.42 | $149.54 | 1,365,596 | — | — |
| 2017-04-27 | $60.51 | $149.77 | 1,507,246 | — | — |
| 2017-04-26 | $61.07 | $151.15 | 2,240,428 | — | — |
| 2017-04-25 | $62.41 | $154.45 | 1,553,031 | — | — |
| 2017-04-24 | $61.95 | $153.33 | 1,621,096 | — | — |
| 2017-04-21 | $61.18 | $151.43 | 2,259,846 | — | — |
| 2017-04-20 | $61.39 | $151.95 | 2,095,100 | — | — |
| 2017-04-19 | $60.87 | $150.65 | 1,040,192 | — | — |
| 2017-04-18 | $60.66 | $150.12 | 2,068,937 | — | — |
| 2017-04-17 | $61.02 | $151.01 | 2,208,133 | — | — |
| 2017-04-13 | $59.80 | $148.01 | 904,061 | — | — |
| 2017-04-12 | $60.65 | $150.09 | 1,405,863 | — | — |
| 2017-04-11 | $61.70 | $152.70 | 1,490,076 | — | — |
| 2017-04-10 | $61.78 | $152.90 | 597,461 | — | — |
| 2017-04-07 | $61.19 | $151.45 | 474,821 | — | — |
| 2017-04-06 | $61.13 | $151.28 | 1,284,654 | — | — |
| 2017-04-05 | $60.91 | $150.76 | 3,035,749 | — | — |
| 2017-04-04 | $60.56 | $149.88 | 914,690 | — | — |
| 2017-04-03 | $60.61 | $150.00 | 1,312,657 | — | — |
| 2017-03-31 | $60.57 | $149.91 | 1,026,088 | — | — |
| 2017-03-30 | $60.67 | $150.15 | 1,511,742 | — | — |
| 2017-03-29 | $60.38 | $149.44 | 1,247,453 | — | — |
| 2017-03-28 | $60.29 | $149.22 | 1,079,232 | — | — |
| 2017-03-27 | $59.99 | $148.46 | 634,458 | — | — |
| 2017-03-24 | $59.61 | $147.54 | 892,819 | — | — |
| 2017-03-23 | $60.06 | $148.64 | 491,991 | — | — |
| 2017-03-22 | $59.60 | $147.52 | 1,427,938 | — | — |
| 2017-03-21 | $59.15 | $146.39 | 1,069,421 | — | — |
| 2017-03-20 | $60.15 | $148.86 | 600,936 | — | — |
| 2017-03-17 | $60.84 | $150.58 | 1,069,830 | — | — |
| 2017-03-16 | $60.20 | $148.99 | 1,056,748 | — | — |
| 2017-03-15 | $60.50 | $149.73 | 788,371 | — | — |
| 2017-03-14 | $59.63 | $147.58 | 721,123 | — | — |
| 2017-03-13 | $59.69 | $147.72 | 593,578 | — | — |
| 2017-03-10 | $59.00 | $146.01 | 618,514 | — | — |
| 2017-03-09 | $58.67 | $145.20 | 569,254 | — | — |
| 2017-03-08 | $59.10 | $146.27 | 953,730 | — | — |
| 2017-03-07 | $58.34 | $144.39 | 982,960 | — | — |
| 2017-03-06 | $58.86 | $145.67 | 848,464 | — | — |
| 2017-03-03 | $59.85 | $148.13 | 563,326 | — | — |
| 2017-03-02 | $59.70 | $147.75 | 615,653 | — | — |
| 2017-03-01 | $59.94 | $148.34 | 828,229 | — | — |
| 2017-02-28 | $59.03 | $146.10 | 625,668 | — | — |
| 2017-02-27 | $59.19 | $146.50 | 662,869 | — | — |
| 2017-02-24 | $59.62 | $147.09 | 489,742 | — | — |
| 2017-02-23 | $59.96 | $147.91 | 647,130 | — | — |
| 2017-02-22 | $60.16 | $148.41 | 839,062 | — | — |
| 2017-02-21 | $60.26 | $148.67 | 1,263,601 | — | — |
| 2017-02-17 | $59.59 | $147.02 | 806,971 | — | — |
| 2017-02-16 | $59.09 | $145.79 | 712,743 | — | — |
| 2017-02-15 | $59.09 | $145.78 | 826,594 | — | — |
| 2017-02-14 | $58.94 | $145.41 | 775,289 | — | — |
| 2017-02-13 | $59.02 | $145.61 | 843,559 | — | — |
| 2017-02-10 | $58.06 | $143.24 | 481,158 | — | — |
| 2017-02-09 | $57.68 | $142.30 | 708,042 | — | — |
| 2017-02-08 | $57.56 | $142.00 | 458,469 | — | — |
| 2017-02-07 | $57.52 | $141.90 | 582,949 | — | — |
| 2017-02-06 | $57.56 | $142.01 | 530,827 | — | — |
| 2017-02-03 | $58.07 | $143.27 | 652,854 | — | — |
| 2017-02-02 | $57.54 | $141.96 | 1,060,836 | — | — |
| 2017-02-01 | $58.41 | $144.11 | 1,457,781 | — | — |
| 2017-01-31 | $58.23 | $143.66 | 1,276,887 | — | — |
| 2017-01-30 | $57.88 | $142.78 | 1,764,381 | — | — |
| 2017-01-27 | $58.18 | $143.52 | 2,552,547 | — | — |
| 2017-01-26 | $56.87 | $140.31 | 1,517,874 | — | — |
| 2017-01-25 | $56.99 | $140.59 | 2,131,892 | — | — |
| 2017-01-24 | $55.68 | $137.36 | 1,324,512 | — | — |
| 2017-01-23 | $54.31 | $133.98 | 991,749 | — | — |
| 2017-01-20 | $53.82 | $132.76 | 758,120 | — | — |
| 2017-01-19 | $53.70 | $132.49 | 995,224 | — | — |
| 2017-01-18 | $54.04 | $133.31 | 777,129 | — | — |
| 2017-01-17 | $54.28 | $133.91 | 804,314 | — | — |
| 2017-01-13 | $54.44 | $134.31 | 1,096,606 | — | — |
| 2017-01-12 | $54.30 | $133.96 | 762,616 | — | — |
| 2017-01-11 | $54.26 | $133.86 | 688,624 | — | — |
| 2017-01-10 | $54.27 | $133.88 | 608,294 | — | — |
| 2017-01-09 | $54.23 | $133.78 | 689,441 | — | — |
| 2017-01-06 | $54.69 | $134.91 | 423,926 | — | — |
| 2017-01-05 | $54.52 | $134.50 | 1,338,411 | — | — |
| 2017-01-04 | $54.29 | $133.94 | 1,468,001 | — | — |
| 2017-01-03 | $53.39 | $131.70 | 1,028,132 | — | — |