Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $72.88 | 26,055 |
| 2026-09-03 | — | — | — | $74.89 | 21,265 |
| 2026-09-02 | — | — | — | $75.66 | 39,347 |
| 2026-09-01 | — | — | — | $72.85 | 30,578 |
| 2026-08-31 | — | — | — | $74.43 | 65,891 |
| 2026-08-28 | — | — | — | $75.03 | 29,131 |
| 2026-08-27 | $73.94 | $213.91 | 372,300 | $73.50 | 17,759 |
| 2026-08-26 | $74.32 | $215.01 | 556,600 | $73.61 | 15,074 |
| 2026-08-25 | $73.76 | $213.39 | 460,700 | $73.78 | 17,740 |
| 2026-08-24 | $73.71 | $213.24 | 492,900 | $73.50 | 18,326 |
| 2026-08-21 | $72.66 | $210.21 | 450,800 | $73.23 | 15,792 |
| 2026-08-20 | $72.82 | $210.67 | 377,300 | $72.04 | 19,537 |
| 2026-08-19 | $72.47 | $209.66 | 470,600 | $74.58 | 20,993 |
| 2026-08-18 | $73.63 | $213.01 | 537,800 | $74.00 | 24,865 |
| 2026-08-17 | $74.17 | $214.57 | 467,500 | $73.77 | 24,706 |
| 2026-08-14 | $73.71 | $213.24 | 346,400 | $73.16 | 19,872 |
| 2026-08-13 | $73.35 | $212.20 | 488,600 | $75.22 | 33,654 |
| 2026-08-12 | $74.72 | $216.17 | 559,200 | $74.76 | 31,895 |
| 2026-08-11 | $74.58 | $215.76 | 879,000 | $75.82 | 46,665 |
| 2026-08-10 | $75.40 | $218.13 | 1,443,800 | $74.79 | 96,431 |
| 2026-08-07 | $76.45 | $221.17 | 1,763,200 | $72.69 | 80,840 |
| 2026-08-06 | $72.46 | $209.63 | 747,900 | $72.18 | 61,553 |
| 2026-08-05 | $71.70 | $207.43 | 430,800 | $72.69 | 21,124 |
| 2026-08-04 | $72.32 | $209.22 | 539,600 | $71.40 | 25,577 |
| 2026-08-03 | $71.75 | $207.57 | 581,600 | $73.43 | 29,498 |
| 2026-07-31 | $72.61 | $210.06 | 544,100 | $71.96 | 28,561 |
| 2026-07-30 | $72.70 | $210.32 | 723,700 | $74.27 | 38,943 |
| 2026-07-29 | $72.84 | $210.73 | 2,830,900 | $73.58 | 107,799 |
| 2026-07-28 | $68.01 | $196.75 | 1,272,700 | $67.28 | 70,057 |
| 2026-07-27 | $66.38 | $192.04 | 691,500 | $66.68 | 44,866 |
| 2026-07-24 | $66.40 | $192.10 | 925,700 | $67.09 | 60,395 |
| 2026-07-23 | $66.56 | $192.56 | 692,900 | $67.85 | 60,107 |
| 2026-07-22 | $68.41 | $197.91 | 561,200 | $68.89 | 46,875 |
| 2026-07-21 | $68.51 | $198.20 | 396,600 | $67.63 | 19,907 |
| 2026-07-20 | $67.70 | $195.86 | 460,100 | $68.04 | 19,309 |
| 2026-07-17 | $68.64 | $198.58 | 577,100 | — | — |
| 2026-07-16 | $68.81 | $199.07 | 512,900 | — | — |
| 2026-07-15 | $68.27 | $197.51 | 695,100 | — | — |
| 2026-07-14 | $66.74 | $193.08 | 397,800 | — | — |
| 2026-07-13 | $65.92 | $190.71 | 440,300 | — | — |
| 2026-07-10 | $66.75 | $193.11 | 614,000 | — | — |
| 2026-07-09 | $65.00 | $188.05 | 633,900 | — | — |
| 2026-07-08 | $63.70 | $184.28 | 574,300 | — | — |
| 2026-07-07 | $65.73 | $190.16 | 634,600 | — | — |
| 2026-07-06 | $66.70 | $192.96 | 596,500 | — | — |
| 2026-07-02 | $67.01 | $193.86 | 591,500 | — | — |
| 2026-07-01 | $66.69 | $192.94 | 679,400 | — | — |
| 2026-06-30 | $65.89 | $190.62 | 677,400 | — | — |
| 2026-06-29 | $64.23 | $185.82 | 1,044,000 | — | — |
| 2026-06-26 | $63.94 | $184.98 | 7,125,800 | — | — |
| 2026-06-25 | $64.43 | $186.40 | 551,800 | — | — |
| 2026-06-24 | $63.44 | $183.53 | 851,200 | — | — |
| 2026-06-23 | $63.94 | $184.98 | 831,900 | — | — |
| 2026-06-22 | $67.69 | $195.83 | 674,800 | — | — |
| 2026-06-18 | $67.92 | $196.49 | 1,199,600 | — | — |
| 2026-06-17 | $64.36 | $186.19 | 543,900 | — | — |
| 2026-06-16 | $64.56 | $186.77 | 560,900 | — | — |
| 2026-06-15 | $65.44 | $189.32 | 1,111,500 | — | — |
| 2026-06-12 | $64.98 | $187.99 | 1,006,300 | — | — |
| 2026-06-11 | $65.53 | $189.58 | 1,810,200 | — | — |
| 2026-06-10 | $64.87 | $187.67 | 1,429,300 | — | — |
| 2026-06-09 | $62.50 | $180.81 | 2,555,600 | — | — |
| 2026-06-08 | $57.46 | $166.23 | 763,900 | — | — |
| 2026-06-05 | $56.20 | $162.59 | 899,900 | — | — |
| 2026-06-04 | $57.07 | $165.10 | 842,600 | — | — |
| 2026-06-03 | $57.00 | $164.90 | 853,200 | — | — |
| 2026-06-02 | $57.58 | $166.58 | 759,900 | — | — |
| 2026-06-01 | $58.01 | $167.82 | 769,800 | — | — |
| 2026-05-29 | $57.90 | $166.29 | 1,415,400 | — | — |
| 2026-05-28 | $57.32 | $164.62 | 677,400 | — | — |
| 2026-05-27 | $57.31 | $164.60 | 882,200 | — | — |
| 2026-05-26 | $57.86 | $166.18 | 729,200 | — | — |
| 2026-05-22 | $57.21 | $164.31 | 554,000 | — | — |
| 2026-05-21 | $56.26 | $161.58 | 675,500 | — | — |
| 2026-05-20 | $55.99 | $160.80 | 1,070,900 | — | — |
| 2026-05-19 | $54.68 | $157.04 | 1,638,900 | — | — |
| 2026-05-18 | $56.67 | $162.76 | 1,294,400 | — | — |
| 2026-05-15 | $54.50 | $156.53 | 1,007,200 | — | — |
| 2026-05-14 | $56.15 | $161.26 | 1,415,200 | — | — |
| 2026-05-13 | $56.50 | $162.27 | 1,903,500 | — | — |
| 2026-05-12 | $56.72 | $162.90 | 1,846,600 | — | — |
| 2026-05-11 | $54.08 | $155.32 | 851,500 | — | — |
| 2026-05-08 | $55.01 | $157.99 | 965,400 | — | — |
| 2026-05-07 | $54.46 | $156.41 | 1,026,700 | — | — |
| 2026-05-06 | $54.59 | $156.78 | 1,011,300 | — | — |
| 2026-05-05 | $52.26 | $150.09 | 808,500 | — | — |
| 2026-05-04 | $52.54 | $150.90 | 977,600 | — | — |
| 2026-05-01 | $51.82 | $148.83 | 1,190,900 | — | — |
| 2026-04-30 | $53.26 | $152.96 | 1,439,800 | — | — |
| 2026-04-29 | $49.15 | $141.16 | 2,696,700 | — | — |
| 2026-04-28 | $57.00 | $163.71 | 938,900 | — | — |
| 2026-04-27 | $57.70 | $165.72 | 676,700 | — | — |
| 2026-04-24 | $57.40 | $164.85 | 487,400 | — | — |
| 2026-04-23 | $56.81 | $163.16 | 364,400 | — | — |
| 2026-04-22 | $56.76 | $163.02 | 419,000 | — | — |
| 2026-04-21 | $57.36 | $164.74 | 427,800 | — | — |
| 2026-04-20 | $57.97 | $166.49 | 566,600 | — | — |
| 2026-04-17 | $58.52 | $168.07 | 644,800 | — | — |
| 2026-04-16 | $57.47 | $165.06 | 630,100 | — | — |
| 2026-04-15 | $55.67 | $159.89 | 552,100 | — | — |
| 2026-04-14 | $55.35 | $158.97 | 596,300 | — | — |
| 2026-04-13 | $56.55 | $162.41 | 667,700 | — | — |
| 2026-04-10 | $56.42 | $162.04 | 721,100 | — | — |
| 2026-04-09 | $56.32 | $161.75 | 652,500 | — | — |
| 2026-04-08 | $56.23 | $161.49 | 689,300 | — | — |
| 2026-04-07 | $54.35 | $156.09 | 601,000 | — | — |
| 2026-04-06 | $53.88 | $154.74 | 495,200 | — | — |
| 2026-04-02 | $54.39 | $156.21 | 412,400 | — | — |
| 2026-04-01 | $55.44 | $159.23 | 490,200 | — | — |
| 2026-03-31 | $55.61 | $159.71 | 761,400 | — | — |
| 2026-03-30 | $52.27 | $150.12 | 544,900 | — | — |
| 2026-03-27 | $53.18 | $152.73 | 604,500 | — | — |
| 2026-03-26 | $54.20 | $155.66 | 771,200 | — | — |
| 2026-03-25 | $53.61 | $153.97 | 815,200 | — | — |
| 2026-03-24 | $50.81 | $145.93 | 426,200 | — | — |
| 2026-03-23 | $49.92 | $143.37 | 835,900 | — | — |
| 2026-03-20 | $48.81 | $140.18 | 918,600 | — | — |
| 2026-03-19 | $50.19 | $144.15 | 800,500 | — | — |
| 2026-03-18 | $50.09 | $143.86 | 827,100 | — | — |
| 2026-03-17 | $51.49 | $147.88 | 784,700 | — | — |
| 2026-03-16 | $50.66 | $145.50 | 1,055,400 | — | — |
| 2026-03-13 | $49.97 | $143.52 | 729,100 | — | — |
| 2026-03-12 | $50.98 | $146.42 | 944,800 | — | — |
| 2026-03-11 | $52.57 | $150.98 | 462,100 | — | — |
| 2026-03-10 | $54.24 | $155.78 | 566,700 | — | — |
| 2026-03-09 | $54.87 | $157.59 | 606,000 | — | — |
| 2026-03-06 | $55.45 | $159.25 | 504,600 | — | — |
| 2026-03-05 | $57.37 | $164.77 | 441,200 | — | — |
| 2026-03-04 | $60.03 | $172.41 | 419,600 | — | — |
| 2026-03-03 | $59.62 | $171.23 | 439,800 | — | — |
| 2026-03-02 | $61.15 | $175.62 | 646,800 | — | — |
| 2026-02-27 | $62.36 | $179.10 | 719,700 | — | — |
| 2026-02-26 | $62.27 | $177.65 | 718,700 | — | — |
| 2026-02-25 | $62.22 | $177.51 | 1,103,700 | — | — |
| 2026-02-24 | $64.09 | $182.84 | 442,600 | — | — |
| 2026-02-23 | $63.04 | $179.85 | 861,200 | — | — |
| 2026-02-20 | $64.80 | $184.87 | 746,800 | — | — |
| 2026-02-19 | $63.22 | $180.36 | 909,500 | — | — |
| 2026-02-18 | $63.39 | $180.84 | 975,200 | — | — |
| 2026-02-17 | $60.23 | $171.83 | 786,200 | — | — |
| 2026-02-13 | $60.93 | $173.83 | 938,700 | — | — |
| 2026-02-12 | $61.03 | $174.11 | 710,000 | — | — |
| 2026-02-11 | $62.43 | $178.11 | 608,000 | — | — |
| 2026-02-10 | $62.46 | $178.19 | 819,500 | — | — |
| 2026-02-09 | $62.24 | $177.56 | 501,300 | — | — |
| 2026-02-06 | $64.16 | $183.04 | 635,100 | — | — |
| 2026-02-05 | $63.13 | $180.10 | 563,200 | — | — |
| 2026-02-04 | $64.57 | $184.21 | 1,086,300 | — | — |
| 2026-02-03 | $61.08 | $174.25 | 1,405,500 | — | — |
| 2026-02-02 | $61.56 | $175.62 | 867,000 | — | — |
| 2026-01-30 | $61.16 | $174.48 | 564,900 | — | — |
| 2026-01-29 | $61.73 | $176.11 | 530,100 | — | — |
| 2026-01-28 | $62.12 | $177.22 | 436,600 | — | — |
| 2026-01-27 | $62.30 | $177.73 | 435,400 | — | — |
| 2026-01-26 | $62.46 | $178.19 | 428,800 | — | — |
| 2026-01-23 | $63.32 | $180.64 | 479,200 | — | — |
| 2026-01-22 | $63.09 | $179.99 | 476,300 | — | — |
| 2026-01-21 | $62.91 | $179.48 | 391,600 | — | — |
| 2026-01-20 | $61.23 | $174.68 | 595,100 | — | — |
| 2026-01-16 | $62.89 | $179.42 | 544,800 | — | — |
| 2026-01-15 | $64.17 | $183.07 | 575,800 | — | — |
| 2026-01-14 | $64.56 | $184.18 | 1,306,700 | — | — |
| 2026-01-13 | $64.11 | $182.90 | 691,900 | — | — |
| 2026-01-12 | $64.35 | $183.58 | 764,800 | — | — |
| 2026-01-09 | $62.34 | $177.85 | 729,100 | — | — |
| 2026-01-08 | $59.91 | $170.92 | 849,200 | — | — |
| 2026-01-07 | $59.45 | $169.60 | 456,900 | — | — |
| 2026-01-06 | $61.24 | $174.71 | 630,900 | — | — |
| 2026-01-05 | $60.09 | $171.43 | 512,800 | — | — |
| 2026-01-02 | $59.85 | $170.75 | 445,300 | — | — |