Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-05-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $615.00 | $615.00 | 106,200 | — | — |
| 2024-12-30 | $619.96 | $619.96 | 119,100 | — | — |
| 2024-12-27 | $626.31 | $626.31 | 138,100 | — | — |
| 2024-12-26 | $632.04 | $632.04 | 67,800 | — | — |
| 2024-12-24 | $629.99 | $629.99 | 151,700 | — | — |
| 2024-12-23 | $628.32 | $628.32 | 153,600 | — | — |
| 2024-12-20 | $623.82 | $623.82 | 313,200 | — | — |
| 2024-12-19 | $626.03 | $626.03 | 332,500 | — | — |
| 2024-12-18 | $624.18 | $624.18 | 337,600 | — | — |
| 2024-12-17 | $638.33 | $638.33 | 459,700 | — | — |
| 2024-12-16 | $632.64 | $632.64 | 281,800 | — | — |
| 2024-12-13 | $607.21 | $607.21 | 201,000 | — | — |
| 2024-12-12 | $603.40 | $603.40 | 242,400 | — | — |
| 2024-12-11 | $605.87 | $605.87 | 400,200 | — | — |
| 2024-12-10 | $609.88 | $609.88 | 202,900 | — | — |
| 2024-12-09 | $611.01 | $611.01 | 212,900 | — | — |
| 2024-12-06 | $623.11 | $623.11 | 155,000 | — | — |
| 2024-12-05 | $626.12 | $626.12 | 194,900 | — | — |
| 2024-12-04 | $624.96 | $624.96 | 288,300 | — | — |
| 2024-12-03 | $606.47 | $606.47 | 286,100 | — | — |
| 2024-12-02 | $617.49 | $617.49 | 300,500 | — | — |
| 2024-11-29 | $616.55 | $616.55 | 190,000 | — | — |
| 2024-11-27 | $614.59 | $614.59 | 405,300 | — | — |
| 2024-11-26 | $607.16 | $607.16 | 361,900 | — | — |
| 2024-11-25 | $605.66 | $605.66 | 320,100 | — | — |
| 2024-11-22 | $605.92 | $605.92 | 363,500 | — | — |
| 2024-11-21 | $596.74 | $596.74 | 417,700 | — | — |
| 2024-11-20 | $591.82 | $591.82 | 382,300 | — | — |
| 2024-11-19 | $574.54 | $574.54 | 387,400 | — | — |
| 2024-11-18 | $567.90 | $567.90 | 269,900 | — | — |
| 2024-11-15 | $564.22 | $564.22 | 614,300 | — | — |
| 2024-11-14 | $595.04 | $595.04 | 591,500 | — | — |
| 2024-11-13 | $599.35 | $599.35 | 261,700 | — | — |
| 2024-11-12 | $593.95 | $593.95 | 215,300 | — | — |
| 2024-11-11 | $588.94 | $588.94 | 135,700 | — | — |
| 2024-11-08 | $596.00 | $596.00 | 180,900 | — | — |
| 2024-11-07 | $591.44 | $591.44 | 198,700 | — | — |
| 2024-11-06 | $588.97 | $588.97 | 337,300 | — | — |
| 2024-11-05 | $602.47 | $602.47 | 253,800 | — | — |
| 2024-11-04 | $588.67 | $588.67 | 265,700 | — | — |
| 2024-11-01 | $595.58 | $595.58 | 468,600 | — | — |
| 2024-10-31 | $586.30 | $586.30 | 786,200 | — | — |
| 2024-10-30 | $551.71 | $551.71 | 267,800 | — | — |
| 2024-10-29 | $552.88 | $552.88 | 220,600 | — | — |
| 2024-10-28 | $554.47 | $554.47 | 114,700 | — | — |
| 2024-10-25 | $556.83 | $556.83 | 135,000 | — | — |
| 2024-10-24 | $551.15 | $551.15 | 99,800 | — | — |
| 2024-10-23 | $557.92 | $557.92 | 137,800 | — | — |
| 2024-10-22 | $568.49 | $568.49 | 222,400 | — | — |
| 2024-10-21 | $560.45 | $560.45 | 190,800 | — | — |
| 2024-10-18 | $565.00 | $565.00 | 375,100 | — | — |
| 2024-10-17 | $543.84 | $543.84 | 154,600 | — | — |
| 2024-10-16 | $540.61 | $540.61 | 191,400 | — | — |
| 2024-10-15 | $544.71 | $544.71 | 197,900 | — | — |
| 2024-10-14 | $543.56 | $543.56 | 124,700 | — | — |
| 2024-10-11 | $536.70 | $536.70 | 141,200 | — | — |
| 2024-10-10 | $527.25 | $527.25 | 128,800 | — | — |
| 2024-10-09 | $520.52 | $520.52 | 231,600 | — | — |
| 2024-10-08 | $527.16 | $527.16 | 334,000 | — | — |
| 2024-10-07 | $522.79 | $522.79 | 155,500 | — | — |
| 2024-10-04 | $529.95 | $529.95 | 310,300 | — | — |
| 2024-10-03 | $542.99 | $542.99 | 110,200 | — | — |
| 2024-10-02 | $550.00 | $550.00 | 217,300 | — | — |
| 2024-10-01 | $547.28 | $547.28 | 231,800 | — | — |
| 2024-09-30 | $542.08 | $542.08 | 162,600 | — | — |
| 2024-09-27 | $536.11 | $536.11 | 138,400 | — | — |
| 2024-09-26 | $524.58 | $524.58 | 346,700 | — | — |
| 2024-09-25 | $549.01 | $549.01 | 347,400 | — | — |
| 2024-09-24 | $519.76 | $519.76 | 296,400 | — | — |
| 2024-09-23 | $528.50 | $528.50 | 166,500 | — | — |
| 2024-09-20 | $533.00 | $533.00 | 255,300 | — | — |
| 2024-09-19 | $536.34 | $536.34 | 150,900 | — | — |
| 2024-09-18 | $529.06 | $529.06 | 179,900 | — | — |
| 2024-09-17 | $522.22 | $522.22 | 290,900 | — | — |
| 2024-09-16 | $537.94 | $537.94 | 96,100 | — | — |
| 2024-09-13 | $538.01 | $538.01 | 297,800 | — | — |
| 2024-09-12 | $535.77 | $535.77 | 330,400 | — | — |
| 2024-09-11 | $537.43 | $537.43 | 271,800 | — | — |
| 2024-09-10 | $535.00 | $535.00 | 309,700 | — | — |
| 2024-09-09 | $552.56 | $552.56 | 382,300 | — | — |
| 2024-09-06 | $542.00 | $542.00 | 548,900 | — | — |
| 2024-09-05 | $548.49 | $548.49 | 899,300 | — | — |
| 2024-09-04 | $527.42 | $527.42 | 332,000 | — | — |
| 2024-09-03 | $514.23 | $514.23 | 157,600 | — | — |
| 2024-08-30 | $517.32 | $517.32 | 166,100 | — | — |
| 2024-08-29 | $517.66 | $517.66 | 262,800 | — | — |
| 2024-08-28 | $518.99 | $518.99 | 96,900 | — | — |
| 2024-08-27 | $516.64 | $516.64 | 98,100 | — | — |
| 2024-08-26 | $517.46 | $517.46 | 112,500 | — | — |
| 2024-08-23 | $516.69 | $516.69 | 270,000 | — | — |
| 2024-08-22 | $519.64 | $519.64 | 91,300 | — | — |
| 2024-08-21 | $525.50 | $525.50 | 263,200 | — | — |
| 2024-08-20 | $523.99 | $523.99 | 157,700 | — | — |
| 2024-08-19 | $524.19 | $524.19 | 319,400 | — | — |
| 2024-08-16 | $525.00 | $525.00 | 186,800 | — | — |
| 2024-08-15 | $524.90 | $524.90 | 298,400 | — | — |
| 2024-08-14 | $522.36 | $522.36 | 534,400 | — | — |
| 2024-08-13 | $531.04 | $531.04 | 285,300 | — | — |
| 2024-08-12 | $538.17 | $538.17 | 305,700 | — | — |
| 2024-08-09 | $534.98 | $534.98 | 466,700 | — | — |
| 2024-08-08 | $525.25 | $525.25 | 525,700 | — | — |
| 2024-08-07 | $497.18 | $497.18 | 512,600 | — | — |
| 2024-08-06 | $487.00 | $487.00 | 408,200 | — | — |
| 2024-08-05 | $484.52 | $484.52 | 301,000 | — | — |
| 2024-08-02 | $499.67 | $499.67 | 322,300 | — | — |
| 2024-08-01 | $516.18 | $516.18 | 456,400 | — | — |
| 2024-07-31 | $515.87 | $515.87 | 420,700 | — | — |
| 2024-07-30 | $509.21 | $509.21 | 347,000 | — | — |
| 2024-07-29 | $499.05 | $499.05 | 413,400 | — | — |
| 2024-07-26 | $494.46 | $494.46 | 770,100 | — | — |
| 2024-07-25 | $486.33 | $486.33 | 866,900 | — | — |
| 2024-07-24 | $464.36 | $464.36 | 312,200 | — | — |
| 2024-07-23 | $472.87 | $472.87 | 443,200 | — | — |
| 2024-07-22 | $461.01 | $461.01 | 369,800 | — | — |
| 2024-07-19 | $471.32 | $471.32 | 615,700 | — | — |
| 2024-07-18 | $466.56 | $466.56 | 476,100 | — | — |
| 2024-07-17 | $463.41 | $463.41 | 536,800 | — | — |
| 2024-07-16 | $471.80 | $471.80 | 470,700 | — | — |
| 2024-07-15 | $461.94 | $461.94 | 249,300 | — | — |
| 2024-07-12 | $466.42 | $466.42 | 352,400 | — | — |
| 2024-07-11 | $461.72 | $461.72 | 245,500 | — | — |
| 2024-07-10 | $467.23 | $467.23 | 332,700 | — | — |
| 2024-07-09 | $457.68 | $457.68 | 384,200 | — | — |
| 2024-07-08 | $436.42 | $436.42 | 223,000 | — | — |
| 2024-07-05 | $435.84 | $435.84 | 145,200 | — | — |
| 2024-07-03 | $435.29 | $435.29 | 197,800 | — | — |
| 2024-07-02 | $435.49 | $435.49 | 287,000 | — | — |
| 2024-07-01 | $434.22 | $434.22 | 330,000 | — | — |
| 2024-06-28 | $430.04 | $430.04 | 536,800 | — | — |
| 2024-06-27 | $444.94 | $444.94 | 258,300 | — | — |
| 2024-06-26 | $445.88 | $445.88 | 311,800 | — | — |
| 2024-06-25 | $451.55 | $451.55 | 501,500 | — | — |
| 2024-06-24 | $440.59 | $440.59 | 932,200 | — | — |
| 2024-06-21 | $394.47 | $394.47 | 556,000 | — | — |
| 2024-06-20 | $387.87 | $387.87 | 256,400 | — | — |
| 2024-06-18 | $377.96 | $377.96 | 252,700 | — | — |
| 2024-06-17 | $378.30 | $378.30 | 204,500 | — | — |
| 2024-06-14 | $387.00 | $387.00 | 296,900 | — | — |
| 2024-06-13 | $388.34 | $388.34 | 181,900 | — | — |
| 2024-06-12 | $382.50 | $382.50 | 247,500 | — | — |
| 2024-06-11 | $376.79 | $376.79 | 239,200 | — | — |
| 2024-06-10 | $379.30 | $379.30 | 178,200 | — | — |
| 2024-06-07 | $375.81 | $375.81 | 268,900 | — | — |
| 2024-06-06 | $386.80 | $386.80 | 172,400 | — | — |
| 2024-06-05 | $385.00 | $385.00 | 231,400 | — | — |
| 2024-06-04 | $378.58 | $378.58 | 145,200 | — | — |
| 2024-06-03 | $377.92 | $377.92 | 200,700 | — | — |
| 2024-05-31 | $371.02 | $371.02 | 331,700 | — | — |
| 2024-05-30 | $362.16 | $362.16 | 371,200 | — | — |
| 2024-05-29 | $377.77 | $377.77 | 692,100 | — | — |
| 2024-05-28 | $366.34 | $366.34 | 201,200 | — | — |
| 2024-05-24 | $367.07 | $367.07 | 164,600 | — | — |
| 2024-05-23 | $361.02 | $361.02 | 321,000 | — | — |
| 2024-05-22 | $363.73 | $363.73 | 556,500 | — | — |
| 2024-05-21 | $356.66 | $356.66 | 168,200 | — | — |
| 2024-05-20 | $361.58 | $361.58 | 278,500 | — | — |
| 2024-05-17 | $365.81 | $365.81 | 110,200 | — | — |
| 2024-05-16 | $376.60 | $376.60 | 151,500 | — | — |
| 2024-05-15 | $376.96 | $376.96 | 344,600 | — | — |
| 2024-05-14 | $356.01 | $356.01 | 458,100 | — | — |
| 2024-05-13 | $359.48 | $359.48 | 344,000 | — | — |
| 2024-05-10 | $374.63 | $374.63 | 369,000 | — | — |
| 2024-05-09 | $382.55 | $382.55 | 607,200 | — | — |
| 2024-05-08 | $386.08 | $386.08 | 278,000 | — | — |
| 2024-05-07 | $398.81 | $398.81 | 204,200 | — | — |
| 2024-05-06 | $393.78 | $393.78 | 203,700 | — | — |
| 2024-05-03 | $388.20 | $388.20 | 140,300 | — | — |
| 2024-05-02 | $393.42 | $393.42 | 210,300 | — | — |
| 2024-05-01 | $383.34 | $383.34 | 230,200 | — | — |
| 2024-04-30 | $375.50 | $375.50 | 111,900 | — | — |
| 2024-04-29 | $375.29 | $375.29 | 179,900 | — | — |
| 2024-04-26 | $372.80 | $372.80 | 281,300 | — | — |
| 2024-04-25 | $368.60 | $368.60 | 305,500 | — | — |
| 2024-04-24 | $375.00 | $375.00 | 266,400 | — | — |
| 2024-04-23 | $375.08 | $375.08 | 340,200 | — | — |
| 2024-04-22 | $368.75 | $368.75 | 335,800 | — | — |
| 2024-04-19 | $360.23 | $360.23 | 331,600 | — | — |
| 2024-04-18 | $358.41 | $358.41 | 261,800 | — | — |
| 2024-04-17 | $366.20 | $366.20 | 273,100 | — | — |
| 2024-04-16 | $370.68 | $370.68 | 271,100 | — | — |
| 2024-04-15 | $376.26 | $376.26 | 243,100 | — | — |
| 2024-04-12 | $378.02 | $378.02 | 175,700 | — | — |
| 2024-04-11 | $379.65 | $379.65 | 93,600 | — | — |
| 2024-04-10 | $382.78 | $382.78 | 131,700 | — | — |
| 2024-04-09 | $384.14 | $384.14 | 256,800 | — | — |
| 2024-04-08 | $386.71 | $386.71 | 102,500 | — | — |
| 2024-04-05 | $387.03 | $387.03 | 122,800 | — | — |
| 2024-04-04 | $386.88 | $386.88 | 163,300 | — | — |
| 2024-04-03 | $398.49 | $398.49 | 188,000 | — | — |
| 2024-04-02 | $397.11 | $397.11 | 248,800 | — | — |
| 2024-04-01 | $397.33 | $397.33 | 98,500 | — | — |
| 2024-03-28 | $393.72 | $393.72 | 184,700 | — | — |
| 2024-03-27 | $398.59 | $398.59 | 316,100 | — | — |
| 2024-03-26 | $397.57 | $397.57 | 167,300 | — | — |
| 2024-03-25 | $398.42 | $398.42 | 185,500 | — | — |
| 2024-03-22 | $402.68 | $402.68 | 288,300 | — | — |
| 2024-03-21 | $396.88 | $396.88 | 756,100 | — | — |
| 2024-03-20 | $356.95 | $356.95 | 479,000 | — | — |
| 2024-03-19 | $359.37 | $359.37 | 293,600 | — | — |
| 2024-03-18 | $361.54 | $361.54 | 338,000 | — | — |
| 2024-03-15 | $371.28 | $371.28 | 278,100 | — | — |
| 2024-03-14 | $378.64 | $378.64 | 226,800 | — | — |
| 2024-03-13 | $381.76 | $381.76 | 239,500 | — | — |
| 2024-03-12 | $387.94 | $387.94 | 242,700 | — | — |
| 2024-03-11 | $385.00 | $385.00 | 291,000 | — | — |
| 2024-03-08 | $387.80 | $387.80 | 196,000 | — | — |
| 2024-03-07 | $388.68 | $388.68 | 266,600 | — | — |
| 2024-03-06 | $390.66 | $390.66 | 192,700 | — | — |
| 2024-03-05 | $388.69 | $388.69 | 323,400 | — | — |
| 2024-03-04 | $390.32 | $390.32 | 331,900 | — | — |
| 2024-03-01 | $393.49 | $393.49 | 428,400 | — | — |
| 2024-02-29 | $380.01 | $380.01 | 838,100 | — | — |
| 2024-02-28 | $397.70 | $397.70 | 282,800 | — | — |
| 2024-02-27 | $411.20 | $411.20 | 174,700 | — | — |
| 2024-02-26 | $410.35 | $410.35 | 136,500 | — | — |
| 2024-02-23 | $409.52 | $409.52 | 160,800 | — | — |
| 2024-02-22 | $406.01 | $406.01 | 308,100 | — | — |
| 2024-02-21 | $399.95 | $399.95 | 433,100 | — | — |
| 2024-02-20 | $395.40 | $395.40 | 312,000 | — | — |
| 2024-02-16 | $392.23 | $392.23 | 187,600 | — | — |
| 2024-02-15 | $393.47 | $393.47 | 181,000 | — | — |
| 2024-02-14 | $390.27 | $390.27 | 306,700 | — | — |
| 2024-02-13 | $386.83 | $386.83 | 383,000 | — | — |
| 2024-02-12 | $392.70 | $392.70 | 325,100 | — | — |
| 2024-02-09 | $401.48 | $401.48 | 265,700 | — | — |
| 2024-02-08 | $394.89 | $394.89 | 186,200 | — | — |
| 2024-02-07 | $391.95 | $391.95 | 141,000 | — | — |
| 2024-02-06 | $393.12 | $393.12 | 324,400 | — | — |
| 2024-02-05 | $403.37 | $403.37 | 568,800 | — | — |
| 2024-02-02 | $378.84 | $378.84 | 504,500 | — | — |
| 2024-02-01 | $385.58 | $385.58 | 452,100 | — | — |
| 2024-01-31 | $380.51 | $380.51 | 508,900 | — | — |
| 2024-01-30 | $381.15 | $381.15 | 422,500 | — | — |
| 2024-01-29 | $384.63 | $384.63 | 332,000 | — | — |
| 2024-01-26 | $382.59 | $382.59 | 287,600 | — | — |
| 2024-01-25 | $382.54 | $382.54 | 474,700 | — | — |
| 2024-01-24 | $367.74 | $367.74 | 635,400 | — | — |
| 2024-01-23 | $369.91 | $369.91 | 325,800 | — | — |
| 2024-01-22 | $364.53 | $364.53 | 523,000 | — | — |
| 2024-01-19 | $366.90 | $366.90 | 525,200 | — | — |
| 2024-01-18 | $365.78 | $365.78 | 421,100 | — | — |
| 2024-01-17 | $372.44 | $372.44 | 235,200 | — | — |
| 2024-01-16 | $378.13 | $378.13 | 534,600 | — | — |
| 2024-01-12 | $373.67 | $373.67 | 435,400 | — | — |
| 2024-01-11 | $381.27 | $381.27 | 573,700 | — | — |
| 2024-01-10 | $393.79 | $393.79 | 345,900 | — | — |
| 2024-01-09 | $399.89 | $399.89 | 345,300 | — | — |
| 2024-01-08 | $413.29 | $413.29 | 504,200 | — | — |
| 2024-01-05 | $396.22 | $396.22 | 541,900 | — | — |
| 2024-01-04 | $388.72 | $388.72 | 396,600 | — | — |
| 2024-01-03 | $382.12 | $382.12 | 232,000 | — | — |
| 2024-01-02 | $381.00 | $381.00 | 239,000 | — | — |