NASDAQ:ARGX | Historical Stock Price | ARGENX SE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2017-05-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$19.01$42.89$96.78$218.38$492.75$1,111.852017-05-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$160.52$160.5255,800——
2019-12-30$161.80$161.8097,600——
2019-12-27$160.80$160.8097,900——
2019-12-26$161.19$161.1995,700——
2019-12-24$161.82$161.8230,100——
2019-12-23$161.65$161.65103,600——
2019-12-20$162.00$162.00192,400——
2019-12-19$163.59$163.59217,500——
2019-12-18$160.90$160.9094,700——
2019-12-17$161.27$161.27220,400——
2019-12-16$164.21$164.21338,300——
2019-12-13$157.11$157.11177,500——
2019-12-12$155.94$155.94230,600——
2019-12-11$156.42$156.42167,800——
2019-12-10$155.52$155.52198,600——
2019-12-09$152.76$152.76193,300——
2019-12-06$147.42$147.42178,600——
2019-12-05$149.62$149.62106,700——
2019-12-04$150.99$150.99183,900——
2019-12-03$147.17$147.17144,000——
2019-12-02$147.72$147.72108,900——
2019-11-29$148.05$148.0588,200——
2019-11-27$145.66$145.6686,500——
2019-11-26$146.51$146.51136,600——
2019-11-25$146.56$146.5689,900——
2019-11-22$141.76$141.76106,100——
2019-11-21$143.31$143.31106,200——
2019-11-20$141.25$141.25433,800——
2019-11-19$146.63$146.63257,000——
2019-11-18$141.49$141.4982,500——
2019-11-15$139.37$139.3799,800——
2019-11-14$137.38$137.38175,400——
2019-11-13$136.59$136.59309,700——
2019-11-12$127.42$127.42124,600——
2019-11-11$127.09$127.09143,200——
2019-11-08$127.55$127.55307,700——
2019-11-07$125.00$125.00698,400——
2019-11-06$126.15$126.15164,300——
2019-11-05$128.35$128.3594,400——
2019-11-04$127.65$127.65148,400——
2019-11-01$125.73$125.73103,900——
2019-10-31$122.46$122.46113,300——
2019-10-30$121.03$121.03102,900——
2019-10-29$119.14$119.14118,400——
2019-10-28$115.33$115.33133,100——
2019-10-25$114.00$114.00132,700——
2019-10-24$116.50$116.50312,000——
2019-10-23$113.58$113.58244,800——
2019-10-22$117.72$117.72356,700——
2019-10-21$114.86$114.8697,700——
2019-10-18$115.25$115.25120,000——
2019-10-17$117.91$117.9176,600——
2019-10-16$114.97$114.97207,300——
2019-10-15$116.46$116.46191,700——
2019-10-14$111.59$111.59175,900——
2019-10-11$111.97$111.97170,600——
2019-10-10$110.30$110.30139,300——
2019-10-09$108.24$108.2492,700——
2019-10-08$106.59$106.59107,400——
2019-10-07$111.05$111.05143,900——
2019-10-04$112.67$112.67142,700——
2019-10-03$111.88$111.88219,200——
2019-10-02$113.42$113.42423,800——
2019-10-01$108.95$108.95304,100——
2019-09-30$113.96$113.96236,600——
2019-09-27$113.31$113.31142,200——
2019-09-26$116.16$116.16177,500——
2019-09-25$116.62$116.62162,800——
2019-09-24$121.12$121.12123,700——
2019-09-23$122.93$122.9366,800——
2019-09-20$125.37$125.37134,500——
2019-09-19$126.39$126.3999,000——
2019-09-18$128.30$128.30174,100——
2019-09-17$128.96$128.96103,100——
2019-09-16$128.42$128.42192,100——
2019-09-13$124.89$124.89107,400——
2019-09-12$125.21$125.2177,200——
2019-09-11$124.07$124.07397,400——
2019-09-10$122.89$122.89460,500——
2019-09-09$129.00$129.00314,700——
2019-09-06$131.25$131.25128,800——
2019-09-05$132.53$132.53134,200——
2019-09-04$130.65$130.65104,000——
2019-09-03$128.20$128.20218,400——
2019-08-30$131.45$131.4599,300——
2019-08-29$132.27$132.2780,100——
2019-08-28$131.91$131.91158,300——
2019-08-27$134.37$134.37109,900——
2019-08-26$135.41$135.4195,500——
2019-08-23$134.28$134.2882,500——
2019-08-22$136.34$136.3496,600——
2019-08-21$138.65$138.6560,000——
2019-08-20$137.13$137.1394,300——
2019-08-19$137.35$137.35108,400——
2019-08-16$136.12$136.1288,600——
2019-08-15$134.74$134.7459,700——
2019-08-14$133.91$133.91145,400——
2019-08-13$140.19$140.19134,400——
2019-08-12$139.77$139.77132,700——
2019-08-09$142.25$142.2599,500——
2019-08-08$142.36$142.3666,900——
2019-08-07$140.24$140.24187,700——
2019-08-06$134.32$134.32153,000——
2019-08-05$133.00$133.00203,300——
2019-08-02$142.61$142.61125,400——
2019-08-01$144.58$144.58197,300——
2019-07-31$140.46$140.46149,800——
2019-07-30$142.70$142.70143,700——
2019-07-29$145.59$145.59160,600——
2019-07-26$142.50$142.50111,400——
2019-07-25$140.26$140.26159,500——
2019-07-24$143.10$143.10217,300——
2019-07-23$145.94$145.9481,500——
2019-07-22$148.86$148.8658,100——
2019-07-19$148.02$148.0294,500——
2019-07-18$150.51$150.51117,300——
2019-07-17$148.78$148.78102,000——
2019-07-16$146.69$146.69100,400——
2019-07-15$143.48$143.4873,200——
2019-07-12$139.24$139.24171,100——
2019-07-11$138.79$138.7974,600——
2019-07-10$138.63$138.6377,700——
2019-07-09$137.86$137.86109,500——
2019-07-08$138.02$138.02178,700——
2019-07-05$140.42$140.4276,400——
2019-07-03$143.36$143.3657,300——
2019-07-02$143.19$143.19134,800——
2019-07-01$142.84$142.84224,200——
2019-06-28$141.58$141.58167,700——
2019-06-27$137.71$137.7172,500——
2019-06-26$135.07$135.07138,800——
2019-06-25$139.26$139.26120,000——
2019-06-24$139.69$139.69185,600——
2019-06-21$140.15$140.15195,200——
2019-06-20$137.83$137.83330,000——
2019-06-19$137.25$137.25226,500——
2019-06-18$133.79$133.79180,200——
2019-06-17$125.93$125.93273,400——
2019-06-14$124.51$124.51195,000——
2019-06-13$125.94$125.94173,900——
2019-06-12$122.84$122.8495,700——
2019-06-11$119.78$119.78105,900——
2019-06-10$120.29$120.29138,800——
2019-06-07$120.26$120.26153,600——
2019-06-06$121.43$121.43201,400——
2019-06-05$122.09$122.09156,500——
2019-06-04$124.39$124.39206,000——
2019-06-03$124.87$124.87187,300——
2019-05-31$123.63$123.63212,700——
2019-05-30$128.06$128.06217,500——
2019-05-29$127.72$127.72169,900——
2019-05-28$132.02$132.02302,300——
2019-05-24$137.38$137.38538,000——
2019-05-23$132.07$132.07288,500——
2019-05-22$127.52$127.52223,000——
2019-05-21$133.80$133.80151,800——
2019-05-20$127.09$127.0995,000——
2019-05-17$128.63$128.6392,400——
2019-05-16$130.36$130.36183,500——
2019-05-15$126.00$126.00126,900——
2019-05-14$120.76$120.76185,100——
2019-05-13$116.37$116.37193,700——
2019-05-10$118.20$118.20213,300——
2019-05-09$120.00$120.00167,100——
2019-05-08$124.30$124.30174,600——
2019-05-07$124.00$124.00102,200——
2019-05-06$127.00$127.00126,000——
2019-05-03$126.89$126.89130,800——
2019-05-02$123.15$123.15116,600——
2019-05-01$123.54$123.54109,800——
2019-04-30$128.07$128.07223,700——
2019-04-29$126.71$126.7186,600——
2019-04-26$123.88$123.88121,400——
2019-04-25$120.42$120.42120,300——
2019-04-24$119.70$119.70128,300——
2019-04-23$121.00$121.00291,000——
2019-04-22$118.55$118.55187,500——
2019-04-18$118.30$118.30287,200——
2019-04-17$115.00$115.00301,700——
2019-04-16$122.62$122.62142,300——
2019-04-15$127.38$127.38164,200——
2019-04-12$127.17$127.17125,600——
2019-04-11$126.41$126.41118,500——
2019-04-10$127.51$127.51108,800——
2019-04-09$127.05$127.05138,300——
2019-04-08$130.05$130.0597,100——
2019-04-05$132.70$132.70140,500——
2019-04-04$127.47$127.47130,800——
2019-04-03$127.20$127.20223,700——
2019-04-02$128.91$128.91156,200——
2019-04-01$127.06$127.06129,300——
2019-03-29$124.84$124.84131,100——
2019-03-28$124.53$124.53157,800——
2019-03-27$124.46$124.46188,700——
2019-03-26$127.19$127.19154,900——
2019-03-25$123.81$123.81156,000——
2019-03-22$125.54$125.54215,500——
2019-03-21$132.00$132.00100,600——
2019-03-20$131.98$131.98152,000——
2019-03-19$131.95$131.9579,700——
2019-03-18$133.80$133.80138,400——
2019-03-15$132.27$132.27150,900——
2019-03-14$129.80$129.80142,300——
2019-03-13$125.53$125.5354,100——
2019-03-12$125.03$125.03104,300——
2019-03-11$124.70$124.70105,500——
2019-03-08$122.73$122.73260,200——
2019-03-07$123.39$123.39235,300——
2019-03-06$126.29$126.29280,600——
2019-03-05$131.00$131.0080,900——
2019-03-04$132.46$132.46143,300——
2019-03-01$134.59$134.59174,200——
2019-02-28$133.29$133.29253,700——
2019-02-27$134.08$134.08264,000——
2019-02-26$131.05$131.05117,400——
2019-02-25$129.85$129.85215,800——
2019-02-22$126.93$126.93232,100——
2019-02-21$122.25$122.25133,000——
2019-02-20$125.38$125.38104,100——
2019-02-19$125.94$125.94405,500——
2019-02-15$126.74$126.74359,900——
2019-02-14$116.84$116.8494,900——
2019-02-13$113.96$113.96106,700——
2019-02-12$113.03$113.03101,400——
2019-02-11$109.00$109.00104,800——
2019-02-08$108.95$108.95136,700——
2019-02-07$110.74$110.74206,000——
2019-02-06$111.20$111.20164,700——
2019-02-05$111.58$111.58209,000——
2019-02-04$111.32$111.32293,000——
2019-02-01$108.44$108.44197,100——
2019-01-31$106.11$106.11232,600——
2019-01-30$103.50$103.50129,200——
2019-01-29$103.42$103.42160,100——
2019-01-28$104.47$104.47160,800——
2019-01-25$105.75$105.75132,400——
2019-01-24$105.05$105.05191,000——
2019-01-23$104.10$104.10155,800——
2019-01-22$106.60$106.60269,600——
2019-01-18$102.04$102.04179,100——
2019-01-17$103.09$103.09137,300——
2019-01-16$102.20$102.20111,500——
2019-01-15$103.94$103.94372,600——
2019-01-14$103.47$103.47181,300——
2019-01-11$109.11$109.11182,000——
2019-01-10$109.63$109.63226,200——
2019-01-09$112.32$112.32116,100——
2019-01-08$112.66$112.66303,100——
2019-01-07$109.55$109.55224,200——
2019-01-04$106.00$106.00269,700——
2019-01-03$100.97$100.97275,900——
2019-01-02$98.85$98.85292,100——