NASDAQ:ARGX | Historical Stock Price | ARGENX SE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2017-05-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$19.01$42.89$96.78$218.38$492.75$1,111.852017-05-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$294.09$294.0983,800——
2020-12-30$297.61$297.61167,100——
2020-12-29$302.31$302.3187,700——
2020-12-28$301.01$301.0185,800——
2020-12-24$299.49$299.4923,600——
2020-12-23$304.34$304.3473,700——
2020-12-22$306.37$306.37100,700——
2020-12-21$307.61$307.61118,400——
2020-12-18$308.36$308.36209,400——
2020-12-17$297.55$297.55153,600——
2020-12-16$296.82$296.82152,100——
2020-12-15$306.63$306.6395,600——
2020-12-14$303.33$303.33194,200——
2020-12-11$294.51$294.51124,300——
2020-12-10$283.92$283.92152,800——
2020-12-09$270.09$270.09245,100——
2020-12-08$278.39$278.39130,500——
2020-12-07$288.82$288.82216,400——
2020-12-04$289.02$289.0278,300——
2020-12-03$286.75$286.75295,700——
2020-12-02$287.89$287.89299,800——
2020-12-01$289.38$289.38124,200——
2020-11-30$286.82$286.82250,200——
2020-11-27$281.59$281.5979,100——
2020-11-25$265.48$265.4857,800——
2020-11-24$262.28$262.28357,100——
2020-11-23$269.00$269.0096,700——
2020-11-20$269.33$269.3399,500——
2020-11-19$264.15$264.15181,800——
2020-11-18$257.17$257.1796,300——
2020-11-17$258.25$258.25133,500——
2020-11-16$258.50$258.5070,600——
2020-11-13$262.67$262.67112,100——
2020-11-12$262.62$262.6272,500——
2020-11-11$257.41$257.41214,800——
2020-11-10$249.97$249.97255,000——
2020-11-09$256.18$256.18272,500——
2020-11-06$272.66$272.6696,300——
2020-11-05$274.73$274.73137,200——
2020-11-04$275.11$275.11181,500——
2020-11-03$257.46$257.46103,200——
2020-11-02$249.49$249.49122,400——
2020-10-30$248.13$248.13105,700——
2020-10-29$254.38$254.38105,900——
2020-10-28$254.34$254.34120,000——
2020-10-27$258.83$258.83108,900——
2020-10-26$249.42$249.42154,000——
2020-10-23$250.42$250.42132,000——
2020-10-22$252.24$252.24212,600——
2020-10-21$256.80$256.8096,500——
2020-10-20$262.55$262.55127,800——
2020-10-19$264.17$264.1799,400——
2020-10-16$269.90$269.9074,800——
2020-10-15$267.04$267.04131,700——
2020-10-14$276.94$276.94234,400——
2020-10-13$275.23$275.23222,600——
2020-10-12$280.53$280.53130,400——
2020-10-09$276.27$276.27117,900——
2020-10-08$272.22$272.2266,500——
2020-10-07$274.09$274.09133,700——
2020-10-06$268.21$268.21174,700——
2020-10-05$270.22$270.22284,100——
2020-10-02$262.30$262.30157,000——
2020-10-01$265.80$265.80141,200——
2020-09-30$262.52$262.52144,400——
2020-09-29$260.20$260.20117,500——
2020-09-28$255.37$255.3794,600——
2020-09-25$248.57$248.57158,600——
2020-09-24$243.07$243.07257,100——
2020-09-23$245.85$245.85207,400——
2020-09-22$242.87$242.87189,300——
2020-09-21$249.00$249.00254,400——
2020-09-18$249.74$249.74297,300——
2020-09-17$244.46$244.46233,100——
2020-09-16$239.32$239.32198,700——
2020-09-15$233.28$233.28161,800——
2020-09-14$232.16$232.16257,300——
2020-09-11$219.29$219.29188,000——
2020-09-10$215.51$215.51258,500——
2020-09-09$227.67$227.67175,100——
2020-09-08$222.00$222.00244,100——
2020-09-04$218.28$218.28276,100——
2020-09-03$217.56$217.56233,400——
2020-09-02$227.01$227.01255,500——
2020-09-01$226.86$226.86163,100——
2020-08-31$231.27$231.27312,000——
2020-08-28$228.93$228.93271,300——
2020-08-27$227.99$227.99217,300——
2020-08-26$233.94$233.94135,000——
2020-08-25$235.66$235.66216,800——
2020-08-24$232.77$232.77139,100——
2020-08-21$236.18$236.18140,600——
2020-08-20$237.55$237.55200,600——
2020-08-19$237.12$237.12308,400——
2020-08-18$239.65$239.65148,600——
2020-08-17$238.32$238.32141,300——
2020-08-14$234.75$234.75124,500——
2020-08-13$237.41$237.41108,000——
2020-08-12$232.14$232.14122,300——
2020-08-11$228.83$228.83214,400——
2020-08-10$228.22$228.22165,800——
2020-08-07$230.76$230.76127,100——
2020-08-06$231.10$231.10121,600——
2020-08-05$231.44$231.44157,200——
2020-08-04$231.61$231.61185,300——
2020-08-03$238.04$238.04185,600——
2020-07-31$230.13$230.13220,200——
2020-07-30$234.41$234.41575,700——
2020-07-29$249.48$249.48255,900——
2020-07-28$253.23$253.23155,200——
2020-07-27$259.67$259.67122,600——
2020-07-24$251.33$251.33308,600——
2020-07-23$255.35$255.35197,300——
2020-07-22$259.30$259.30172,800——
2020-07-21$262.40$262.40141,400——
2020-07-20$272.51$272.51171,500——
2020-07-17$261.20$261.20204,700——
2020-07-16$260.35$260.3593,900——
2020-07-15$257.29$257.29103,300——
2020-07-14$254.25$254.25137,400——
2020-07-13$250.82$250.82154,800——
2020-07-10$250.51$250.51115,500——
2020-07-09$252.83$252.83161,100——
2020-07-08$251.38$251.38120,600——
2020-07-07$245.40$245.40198,500——
2020-07-06$235.74$235.74448,100——
2020-07-02$228.72$228.72138,300——
2020-07-01$227.86$227.86186,500——
2020-06-30$225.23$225.23147,900——
2020-06-29$223.29$223.29148,100——
2020-06-26$224.51$224.51162,700——
2020-06-25$228.91$228.91143,600——
2020-06-24$223.80$223.8098,600——
2020-06-23$226.11$226.11209,700——
2020-06-22$222.54$222.54248,100——
2020-06-19$216.11$216.11204,300——
2020-06-18$218.90$218.90102,100——
2020-06-17$221.09$221.0991,200——
2020-06-16$219.29$219.29103,800——
2020-06-15$220.02$220.02178,700——
2020-06-12$215.11$215.11254,100——
2020-06-11$219.75$219.75154,800——
2020-06-10$229.04$229.0495,700——
2020-06-09$228.56$228.56129,300——
2020-06-08$224.30$224.30217,700——
2020-06-05$225.95$225.95306,900——
2020-06-04$231.25$231.25397,600——
2020-06-03$230.34$230.34315,600——
2020-06-02$232.72$232.72213,700——
2020-06-01$225.41$225.41184,000——
2020-05-29$219.30$219.30266,500——
2020-05-28$211.68$211.68882,800——
2020-05-27$213.62$213.62297,500——
2020-05-26$212.12$212.121,403,300——
2020-05-22$157.96$157.9693,800——
2020-05-21$155.96$155.96200,400——
2020-05-20$161.53$161.53228,100——
2020-05-19$163.21$163.21130,800——
2020-05-18$164.68$164.68174,500——
2020-05-15$156.84$156.84169,300——
2020-05-14$148.39$148.39200,100——
2020-05-13$148.36$148.36127,000——
2020-05-12$152.07$152.07126,000——
2020-05-11$149.44$149.44102,400——
2020-05-08$149.05$149.0583,900——
2020-05-07$147.19$147.1965,400——
2020-05-06$143.71$143.71133,400——
2020-05-05$143.80$143.8082,400——
2020-05-04$144.46$144.46171,300——
2020-05-01$145.52$145.5256,600——
2020-04-30$146.49$146.49123,800——
2020-04-29$149.14$149.14119,000——
2020-04-28$144.03$144.0334,400——
2020-04-27$146.14$146.1470,100——
2020-04-24$146.08$146.08100,500——
2020-04-23$143.85$143.8561,200——
2020-04-22$143.45$143.45121,000——
2020-04-21$143.59$143.5971,800——
2020-04-20$146.60$146.6088,400——
2020-04-17$143.52$143.52112,200——
2020-04-16$142.55$142.55120,900——
2020-04-15$136.03$136.03317,600——
2020-04-14$138.95$138.95198,000——
2020-04-13$139.21$139.2136,700——
2020-04-09$143.58$143.5841,200——
2020-04-08$140.28$140.2898,800——
2020-04-07$138.15$138.1565,800——
2020-04-06$137.00$137.0084,100——
2020-04-03$132.11$132.1137,500——
2020-04-02$133.31$133.3154,100——
2020-04-01$127.44$127.44104,800——
2020-03-31$131.73$131.7347,100——
2020-03-30$133.00$133.0067,900——
2020-03-27$130.68$130.6899,000——
2020-03-26$132.68$132.68231,600——
2020-03-25$128.71$128.71140,900——
2020-03-24$130.92$130.92180,100——
2020-03-23$129.00$129.00160,900——
2020-03-20$118.84$118.84134,700——
2020-03-19$121.00$121.00200,100——
2020-03-18$110.87$110.87136,600——
2020-03-17$112.92$112.92284,500——
2020-03-16$108.83$108.83321,500——
2020-03-13$123.33$123.33272,400——
2020-03-12$114.70$114.70320,100——
2020-03-11$133.81$133.81238,400——
2020-03-10$147.00$147.00250,000——
2020-03-09$142.30$142.30271,800——
2020-03-06$150.11$150.11237,600——
2020-03-05$153.41$153.41130,700——
2020-03-04$156.82$156.82153,400——
2020-03-03$147.36$147.36156,500——
2020-03-02$147.99$147.99152,400——
2020-02-28$141.38$141.38368,200——
2020-02-27$143.54$143.54207,700——
2020-02-26$150.51$150.51207,600——
2020-02-25$153.49$153.49160,700——
2020-02-24$156.30$156.30146,900——
2020-02-21$161.10$161.10210,300——
2020-02-20$161.17$161.17183,900——
2020-02-19$161.88$161.88134,500——
2020-02-18$160.12$160.1273,500——
2020-02-14$160.19$160.1996,300——
2020-02-13$161.04$161.04134,900——
2020-02-12$160.20$160.2095,800——
2020-02-11$157.56$157.5663,600——
2020-02-10$157.46$157.4667,100——
2020-02-07$154.49$154.4987,400——
2020-02-06$155.50$155.50104,500——
2020-02-05$155.85$155.85164,300——
2020-02-04$155.06$155.06158,600——
2020-02-03$150.79$150.79231,400——
2020-01-31$144.29$144.29141,600——
2020-01-30$147.23$147.23189,000——
2020-01-29$148.19$148.1994,200——
2020-01-28$143.58$143.5878,400——
2020-01-27$143.32$143.3291,200——
2020-01-24$144.75$144.7590,300——
2020-01-23$149.23$149.2391,700——
2020-01-22$153.51$153.51116,100——
2020-01-21$153.35$153.3583,100——
2020-01-17$154.39$154.39257,200——
2020-01-16$150.04$150.04225,000——
2020-01-15$152.60$152.60156,100——
2020-01-14$153.60$153.60199,100——
2020-01-13$156.75$156.75189,700——
2020-01-10$163.74$163.74116,300——
2020-01-09$165.23$165.23512,200——
2020-01-08$156.50$156.50107,600——
2020-01-07$155.26$155.26141,000——
2020-01-06$156.42$156.42167,200——
2020-01-03$158.58$158.58143,600——
2020-01-02$160.46$160.46122,500——