Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-05-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $350.19 | $350.19 | 77,500 | — | — |
| 2021-12-30 | $353.03 | $353.03 | 83,000 | — | — |
| 2021-12-29 | $351.38 | $351.38 | 163,200 | — | — |
| 2021-12-28 | $348.19 | $348.19 | 75,000 | — | — |
| 2021-12-27 | $348.34 | $348.34 | 108,400 | — | — |
| 2021-12-23 | $349.99 | $349.99 | 198,300 | — | — |
| 2021-12-22 | $349.58 | $349.58 | 297,500 | — | — |
| 2021-12-21 | $351.58 | $351.58 | 312,900 | — | — |
| 2021-12-20 | $337.51 | $337.51 | 1,026,900 | — | — |
| 2021-12-17 | $310.26 | $310.26 | 140,600 | — | — |
| 2021-12-16 | $297.14 | $297.14 | 266,700 | — | — |
| 2021-12-15 | $307.57 | $307.57 | 245,400 | — | — |
| 2021-12-14 | $301.54 | $301.54 | 180,600 | — | — |
| 2021-12-13 | $303.00 | $303.00 | 241,800 | — | — |
| 2021-12-10 | $297.90 | $297.90 | 173,100 | — | — |
| 2021-12-09 | $300.03 | $300.03 | 222,300 | — | — |
| 2021-12-08 | $309.50 | $309.50 | 443,000 | — | — |
| 2021-12-07 | $292.52 | $292.52 | 131,100 | — | — |
| 2021-12-06 | $278.96 | $278.96 | 176,100 | — | — |
| 2021-12-03 | $283.70 | $283.70 | 381,100 | — | — |
| 2021-12-02 | $294.91 | $294.91 | 238,300 | — | — |
| 2021-12-01 | $283.62 | $283.62 | 158,100 | — | — |
| 2021-11-30 | $279.21 | $279.21 | 219,200 | — | — |
| 2021-11-29 | $276.32 | $276.32 | 350,200 | — | — |
| 2021-11-26 | $276.10 | $276.10 | 186,700 | — | — |
| 2021-11-24 | $276.91 | $276.91 | 158,000 | — | — |
| 2021-11-23 | $272.01 | $272.01 | 341,700 | — | — |
| 2021-11-22 | $272.31 | $272.31 | 242,700 | — | — |
| 2021-11-19 | $283.97 | $283.97 | 234,000 | — | — |
| 2021-11-18 | $291.32 | $291.32 | 151,100 | — | — |
| 2021-11-17 | $300.40 | $300.40 | 162,700 | — | — |
| 2021-11-16 | $301.22 | $301.22 | 136,900 | — | — |
| 2021-11-15 | $301.20 | $301.20 | 188,400 | — | — |
| 2021-11-12 | $309.64 | $309.64 | 218,700 | — | — |
| 2021-11-11 | $308.25 | $308.25 | 132,100 | — | — |
| 2021-11-10 | $310.76 | $310.76 | 146,000 | — | — |
| 2021-11-09 | $323.36 | $323.36 | 124,700 | — | — |
| 2021-11-08 | $321.45 | $321.45 | 129,500 | — | — |
| 2021-11-05 | $320.92 | $320.92 | 161,600 | — | — |
| 2021-11-04 | $330.67 | $330.67 | 197,100 | — | — |
| 2021-11-03 | $323.16 | $323.16 | 176,100 | — | — |
| 2021-11-02 | $321.05 | $321.05 | 190,800 | — | — |
| 2021-11-01 | $309.11 | $309.11 | 157,800 | — | — |
| 2021-10-29 | $301.96 | $301.96 | 236,800 | — | — |
| 2021-10-28 | $280.83 | $280.83 | 353,000 | — | — |
| 2021-10-27 | $279.58 | $279.58 | 117,600 | — | — |
| 2021-10-26 | $281.85 | $281.85 | 139,200 | — | — |
| 2021-10-25 | $286.54 | $286.54 | 125,800 | — | — |
| 2021-10-22 | $293.16 | $293.16 | 123,600 | — | — |
| 2021-10-21 | $294.17 | $294.17 | 97,800 | — | — |
| 2021-10-20 | $296.02 | $296.02 | 102,800 | — | — |
| 2021-10-19 | $295.58 | $295.58 | 177,100 | — | — |
| 2021-10-18 | $291.93 | $291.93 | 205,800 | — | — |
| 2021-10-15 | $293.74 | $293.74 | 120,900 | — | — |
| 2021-10-14 | $295.15 | $295.15 | 177,600 | — | — |
| 2021-10-13 | $295.50 | $295.50 | 95,900 | — | — |
| 2021-10-12 | $294.26 | $294.26 | 87,400 | — | — |
| 2021-10-11 | $293.12 | $293.12 | 103,900 | — | — |
| 2021-10-08 | $295.72 | $295.72 | 75,400 | — | — |
| 2021-10-07 | $300.58 | $300.58 | 248,000 | — | — |
| 2021-10-06 | $293.30 | $293.30 | 233,100 | — | — |
| 2021-10-05 | $294.06 | $294.06 | 157,300 | — | — |
| 2021-10-04 | $297.27 | $297.27 | 74,100 | — | — |
| 2021-10-01 | $302.88 | $302.88 | 143,300 | — | — |
| 2021-09-30 | $302.00 | $302.00 | 147,700 | — | — |
| 2021-09-29 | $295.00 | $295.00 | 128,500 | — | — |
| 2021-09-28 | $296.64 | $296.64 | 107,200 | — | — |
| 2021-09-27 | $306.50 | $306.50 | 205,500 | — | — |
| 2021-09-24 | $308.00 | $308.00 | 102,600 | — | — |
| 2021-09-23 | $318.01 | $318.01 | 114,200 | — | — |
| 2021-09-22 | $310.55 | $310.55 | 215,900 | — | — |
| 2021-09-21 | $316.37 | $316.37 | 251,900 | — | — |
| 2021-09-20 | $313.00 | $313.00 | 785,600 | — | — |
| 2021-09-17 | $331.67 | $331.67 | 209,200 | — | — |
| 2021-09-16 | $323.58 | $323.58 | 147,200 | — | — |
| 2021-09-15 | $321.73 | $321.73 | 182,600 | — | — |
| 2021-09-14 | $322.00 | $322.00 | 135,900 | — | — |
| 2021-09-13 | $324.36 | $324.36 | 143,900 | — | — |
| 2021-09-10 | $327.00 | $327.00 | 158,000 | — | — |
| 2021-09-09 | $330.76 | $330.76 | 151,600 | — | — |
| 2021-09-08 | $330.47 | $330.47 | 216,800 | — | — |
| 2021-09-07 | $340.47 | $340.47 | 168,900 | — | — |
| 2021-09-03 | $350.58 | $350.58 | 85,500 | — | — |
| 2021-09-02 | $349.07 | $349.07 | 142,200 | — | — |
| 2021-09-01 | $337.91 | $337.91 | 197,900 | — | — |
| 2021-08-31 | $331.02 | $331.02 | 496,900 | — | — |
| 2021-08-30 | $336.90 | $336.90 | 62,000 | — | — |
| 2021-08-27 | $336.69 | $336.69 | 152,200 | — | — |
| 2021-08-26 | $343.66 | $343.66 | 263,100 | — | — |
| 2021-08-25 | $348.21 | $348.21 | 197,900 | — | — |
| 2021-08-24 | $343.25 | $343.25 | 195,400 | — | — |
| 2021-08-23 | $330.42 | $330.42 | 209,500 | — | — |
| 2021-08-20 | $314.58 | $314.58 | 213,500 | — | — |
| 2021-08-19 | $307.02 | $307.02 | 82,200 | — | — |
| 2021-08-18 | $312.10 | $312.10 | 53,100 | — | — |
| 2021-08-17 | $307.80 | $307.80 | 103,800 | — | — |
| 2021-08-16 | $305.79 | $305.79 | 71,600 | — | — |
| 2021-08-13 | $311.01 | $311.01 | 61,600 | — | — |
| 2021-08-12 | $310.66 | $310.66 | 87,200 | — | — |
| 2021-08-11 | $313.13 | $313.13 | 91,600 | — | — |
| 2021-08-10 | $314.11 | $314.11 | 77,700 | — | — |
| 2021-08-09 | $315.33 | $315.33 | 93,700 | — | — |
| 2021-08-06 | $313.11 | $313.11 | 72,900 | — | — |
| 2021-08-05 | $310.33 | $310.33 | 68,100 | — | — |
| 2021-08-04 | $308.88 | $308.88 | 109,300 | — | — |
| 2021-08-03 | $311.50 | $311.50 | 96,400 | — | — |
| 2021-08-02 | $308.76 | $308.76 | 144,200 | — | — |
| 2021-07-30 | $304.43 | $304.43 | 151,200 | — | — |
| 2021-07-29 | $295.85 | $295.85 | 147,800 | — | — |
| 2021-07-28 | $307.50 | $307.50 | 108,900 | — | — |
| 2021-07-27 | $301.06 | $301.06 | 169,900 | — | — |
| 2021-07-26 | $302.36 | $302.36 | 139,600 | — | — |
| 2021-07-23 | $316.09 | $316.09 | 93,500 | — | — |
| 2021-07-22 | $316.58 | $316.58 | 144,800 | — | — |
| 2021-07-21 | $319.00 | $319.00 | 154,700 | — | — |
| 2021-07-20 | $310.37 | $310.37 | 278,700 | — | — |
| 2021-07-19 | $313.18 | $313.18 | 128,400 | — | — |
| 2021-07-16 | $309.40 | $309.40 | 152,700 | — | — |
| 2021-07-15 | $300.43 | $300.43 | 100,500 | — | — |
| 2021-07-14 | $307.29 | $307.29 | 128,100 | — | — |
| 2021-07-13 | $307.82 | $307.82 | 74,100 | — | — |
| 2021-07-12 | $309.85 | $309.85 | 74,000 | — | — |
| 2021-07-09 | $313.07 | $313.07 | 104,300 | — | — |
| 2021-07-08 | $312.20 | $312.20 | 114,000 | — | — |
| 2021-07-07 | $312.34 | $312.34 | 116,600 | — | — |
| 2021-07-06 | $311.95 | $311.95 | 92,200 | — | — |
| 2021-07-02 | $316.09 | $316.09 | 100,500 | — | — |
| 2021-07-01 | $304.48 | $304.48 | 199,500 | — | — |
| 2021-06-30 | $301.07 | $301.07 | 193,700 | — | — |
| 2021-06-29 | $312.13 | $312.13 | 58,700 | — | — |
| 2021-06-28 | $315.23 | $315.23 | 140,500 | — | — |
| 2021-06-25 | $313.70 | $313.70 | 173,500 | — | — |
| 2021-06-24 | $314.47 | $314.47 | 93,800 | — | — |
| 2021-06-23 | $312.15 | $312.15 | 87,300 | — | — |
| 2021-06-22 | $315.81 | $315.81 | 165,200 | — | — |
| 2021-06-21 | $319.80 | $319.80 | 243,200 | — | — |
| 2021-06-18 | $318.16 | $318.16 | 332,500 | — | — |
| 2021-06-17 | $314.91 | $314.91 | 108,800 | — | — |
| 2021-06-16 | $312.69 | $312.69 | 127,700 | — | — |
| 2021-06-15 | $312.00 | $312.00 | 99,700 | — | — |
| 2021-06-14 | $319.92 | $319.92 | 122,100 | — | — |
| 2021-06-11 | $314.67 | $314.67 | 224,500 | — | — |
| 2021-06-10 | $308.90 | $308.90 | 235,200 | — | — |
| 2021-06-09 | $290.33 | $290.33 | 335,500 | — | — |
| 2021-06-08 | $267.79 | $267.79 | 315,500 | — | — |
| 2021-06-07 | $260.30 | $260.30 | 459,200 | — | — |
| 2021-06-04 | $269.93 | $269.93 | 159,600 | — | — |
| 2021-06-03 | $266.30 | $266.30 | 111,800 | — | — |
| 2021-06-02 | $268.12 | $268.12 | 467,400 | — | — |
| 2021-06-01 | $275.88 | $275.88 | 193,100 | — | — |
| 2021-05-28 | $278.99 | $278.99 | 131,600 | — | — |
| 2021-05-27 | $281.55 | $281.55 | 163,000 | — | — |
| 2021-05-26 | $272.76 | $272.76 | 101,100 | — | — |
| 2021-05-25 | $268.75 | $268.75 | 100,600 | — | — |
| 2021-05-24 | $266.75 | $266.75 | 135,700 | — | — |
| 2021-05-21 | $268.21 | $268.21 | 203,700 | — | — |
| 2021-05-20 | $268.79 | $268.79 | 234,000 | — | — |
| 2021-05-19 | $263.45 | $263.45 | 220,100 | — | — |
| 2021-05-18 | $275.72 | $275.72 | 168,200 | — | — |
| 2021-05-17 | $277.64 | $277.64 | 268,900 | — | — |
| 2021-05-14 | $272.30 | $272.30 | 147,500 | — | — |
| 2021-05-13 | $261.28 | $261.28 | 219,300 | — | — |
| 2021-05-12 | $258.21 | $258.21 | 185,600 | — | — |
| 2021-05-11 | $257.25 | $257.25 | 90,300 | — | — |
| 2021-05-10 | $257.11 | $257.11 | 119,900 | — | — |
| 2021-05-07 | $263.70 | $263.70 | 130,300 | — | — |
| 2021-05-06 | $258.28 | $258.28 | 220,400 | — | — |
| 2021-05-05 | $268.78 | $268.78 | 123,100 | — | — |
| 2021-05-04 | $270.04 | $270.04 | 133,600 | — | — |
| 2021-05-03 | $284.04 | $284.04 | 82,700 | — | — |
| 2021-04-30 | $286.71 | $286.71 | 114,900 | — | — |
| 2021-04-29 | $291.32 | $291.32 | 78,800 | — | — |
| 2021-04-28 | $290.29 | $290.29 | 73,200 | — | — |
| 2021-04-27 | $288.45 | $288.45 | 115,800 | — | — |
| 2021-04-26 | $293.03 | $293.03 | 155,100 | — | — |
| 2021-04-23 | $296.41 | $296.41 | 159,400 | — | — |
| 2021-04-22 | $294.57 | $294.57 | 257,600 | — | — |
| 2021-04-21 | $289.34 | $289.34 | 229,100 | — | — |
| 2021-04-20 | $278.34 | $278.34 | 153,500 | — | — |
| 2021-04-19 | $274.80 | $274.80 | 90,600 | — | — |
| 2021-04-16 | $281.72 | $281.72 | 151,100 | — | — |
| 2021-04-15 | $277.47 | $277.47 | 91,000 | — | — |
| 2021-04-14 | $272.78 | $272.78 | 161,300 | — | — |
| 2021-04-13 | $268.98 | $268.98 | 234,200 | — | — |
| 2021-04-12 | $263.25 | $263.25 | 310,900 | — | — |
| 2021-04-09 | $277.96 | $277.96 | 118,200 | — | — |
| 2021-04-08 | $281.03 | $281.03 | 116,800 | — | — |
| 2021-04-07 | $276.95 | $276.95 | 130,500 | — | — |
| 2021-04-06 | $282.03 | $282.03 | 184,500 | — | — |
| 2021-04-05 | $288.35 | $288.35 | 118,800 | — | — |
| 2021-04-01 | $282.36 | $282.36 | 187,000 | — | — |
| 2021-03-31 | $275.39 | $275.39 | 234,000 | — | — |
| 2021-03-30 | $272.26 | $272.26 | 361,800 | — | — |
| 2021-03-29 | $271.49 | $271.49 | 319,100 | — | — |
| 2021-03-26 | $283.00 | $283.00 | 257,700 | — | — |
| 2021-03-25 | $293.45 | $293.45 | 230,900 | — | — |
| 2021-03-24 | $283.89 | $283.89 | 118,300 | — | — |
| 2021-03-23 | $294.52 | $294.52 | 115,800 | — | — |
| 2021-03-22 | $307.07 | $307.07 | 110,200 | — | — |
| 2021-03-19 | $305.97 | $305.97 | 196,300 | — | — |
| 2021-03-18 | $303.81 | $303.81 | 133,100 | — | — |
| 2021-03-17 | $312.70 | $312.70 | 181,500 | — | — |
| 2021-03-16 | $317.73 | $317.73 | 135,000 | — | — |
| 2021-03-15 | $317.55 | $317.55 | 109,000 | — | — |
| 2021-03-12 | $310.66 | $310.66 | 134,200 | — | — |
| 2021-03-11 | $312.15 | $312.15 | 103,200 | — | — |
| 2021-03-10 | $308.87 | $308.87 | 153,600 | — | — |
| 2021-03-09 | $315.17 | $315.17 | 229,700 | — | — |
| 2021-03-08 | $295.79 | $295.79 | 304,800 | — | — |
| 2021-03-05 | $289.75 | $289.75 | 382,000 | — | — |
| 2021-03-04 | $291.28 | $291.28 | 351,600 | — | — |
| 2021-03-03 | $316.24 | $316.24 | 207,200 | — | — |
| 2021-03-02 | $335.51 | $335.51 | 235,700 | — | — |
| 2021-03-01 | $340.53 | $340.53 | 117,300 | — | — |
| 2021-02-26 | $330.68 | $330.68 | 181,200 | — | — |
| 2021-02-25 | $339.47 | $339.47 | 183,900 | — | — |
| 2021-02-24 | $336.89 | $336.89 | 166,700 | — | — |
| 2021-02-23 | $345.57 | $345.57 | 218,500 | — | — |
| 2021-02-22 | $354.93 | $354.93 | 115,700 | — | — |
| 2021-02-19 | $370.21 | $370.21 | 148,500 | — | — |
| 2021-02-18 | $366.26 | $366.26 | 97,800 | — | — |
| 2021-02-17 | $370.65 | $370.65 | 181,500 | — | — |
| 2021-02-16 | $370.87 | $370.87 | 210,300 | — | — |
| 2021-02-12 | $369.78 | $369.78 | 148,800 | — | — |
| 2021-02-11 | $380.31 | $380.31 | 141,000 | — | — |
| 2021-02-10 | $368.16 | $368.16 | 219,000 | — | — |
| 2021-02-09 | $376.75 | $376.75 | 215,300 | — | — |
| 2021-02-08 | $367.10 | $367.10 | 218,800 | — | — |
| 2021-02-05 | $371.01 | $371.01 | 180,500 | — | — |
| 2021-02-04 | $356.64 | $356.64 | 314,900 | — | — |
| 2021-02-03 | $362.44 | $362.44 | 973,200 | — | — |
| 2021-02-02 | $324.62 | $324.62 | 400,900 | — | — |
| 2021-02-01 | $317.40 | $317.40 | 453,700 | — | — |
| 2021-01-29 | $293.02 | $293.02 | 167,700 | — | — |
| 2021-01-28 | $293.42 | $293.42 | 132,300 | — | — |
| 2021-01-27 | $292.27 | $292.27 | 173,600 | — | — |
| 2021-01-26 | $300.99 | $300.99 | 163,100 | — | — |
| 2021-01-25 | $315.33 | $315.33 | 153,300 | — | — |
| 2021-01-22 | $310.98 | $310.98 | 198,700 | — | — |
| 2021-01-21 | $315.29 | $315.29 | 359,000 | — | — |
| 2021-01-20 | $305.36 | $305.36 | 321,900 | — | — |
| 2021-01-19 | $287.00 | $287.00 | 173,500 | — | — |
| 2021-01-15 | $279.22 | $279.22 | 163,200 | — | — |
| 2021-01-14 | $282.17 | $282.17 | 170,000 | — | — |
| 2021-01-13 | $274.05 | $274.05 | 188,400 | — | — |
| 2021-01-12 | $268.30 | $268.30 | 203,200 | — | — |
| 2021-01-11 | $277.11 | $277.11 | 200,500 | — | — |
| 2021-01-08 | $289.02 | $289.02 | 171,000 | — | — |
| 2021-01-07 | $286.79 | $286.79 | 116,900 | — | — |
| 2021-01-06 | $283.14 | $283.14 | 126,700 | — | — |
| 2021-01-05 | $293.10 | $293.10 | 125,800 | — | — |
| 2021-01-04 | $297.04 | $297.04 | 123,600 | — | — |