Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-05-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $380.43 | $380.43 | 173,400 | — | — |
| 2023-12-28 | $380.28 | $380.28 | 285,200 | — | — |
| 2023-12-27 | $386.52 | $386.52 | 562,500 | — | — |
| 2023-12-26 | $381.00 | $381.00 | 578,300 | — | — |
| 2023-12-22 | $372.90 | $372.90 | 864,800 | — | — |
| 2023-12-21 | $354.13 | $354.13 | 2,358,900 | — | — |
| 2023-12-20 | $338.91 | $338.91 | 5,438,700 | — | — |
| 2023-12-19 | $452.58 | $452.58 | 352,200 | — | — |
| 2023-12-18 | $455.48 | $455.48 | 262,600 | — | — |
| 2023-12-15 | $463.00 | $463.00 | 338,500 | — | — |
| 2023-12-14 | $464.77 | $464.77 | 386,900 | — | — |
| 2023-12-13 | $461.47 | $461.47 | 420,900 | — | — |
| 2023-12-12 | $452.63 | $452.63 | 206,400 | — | — |
| 2023-12-11 | $453.50 | $453.50 | 386,200 | — | — |
| 2023-12-08 | $453.48 | $453.48 | 157,300 | — | — |
| 2023-12-07 | $457.77 | $457.77 | 237,700 | — | — |
| 2023-12-06 | $450.75 | $450.75 | 294,100 | — | — |
| 2023-12-05 | $459.57 | $459.57 | 287,000 | — | — |
| 2023-12-04 | $457.74 | $457.74 | 279,400 | — | — |
| 2023-12-01 | $453.89 | $453.89 | 283,400 | — | — |
| 2023-11-30 | $450.61 | $450.61 | 708,500 | — | — |
| 2023-11-29 | $435.92 | $435.92 | 414,000 | — | — |
| 2023-11-28 | $445.34 | $445.34 | 1,298,500 | — | — |
| 2023-11-27 | $495.77 | $495.77 | 173,500 | — | — |
| 2023-11-24 | $494.79 | $494.79 | 75,600 | — | — |
| 2023-11-22 | $492.01 | $492.01 | 135,500 | — | — |
| 2023-11-21 | $488.64 | $488.64 | 139,900 | — | — |
| 2023-11-20 | $489.31 | $489.31 | 221,200 | — | — |
| 2023-11-17 | $489.77 | $489.77 | 164,400 | — | — |
| 2023-11-16 | $485.23 | $485.23 | 185,500 | — | — |
| 2023-11-15 | $486.99 | $486.99 | 219,600 | — | — |
| 2023-11-14 | $489.78 | $489.78 | 153,100 | — | — |
| 2023-11-13 | $490.14 | $490.14 | 152,900 | — | — |
| 2023-11-10 | $489.12 | $489.12 | 168,600 | — | — |
| 2023-11-09 | $481.73 | $481.73 | 215,900 | — | — |
| 2023-11-08 | $495.94 | $495.94 | 189,000 | — | — |
| 2023-11-07 | $497.30 | $497.30 | 130,600 | — | — |
| 2023-11-06 | $493.03 | $493.03 | 246,000 | — | — |
| 2023-11-03 | $499.96 | $499.96 | 218,000 | — | — |
| 2023-11-02 | $492.24 | $492.24 | 267,200 | — | — |
| 2023-11-01 | $494.78 | $494.78 | 374,000 | — | — |
| 2023-10-31 | $469.57 | $469.57 | 473,000 | — | — |
| 2023-10-30 | $464.15 | $464.15 | 263,300 | — | — |
| 2023-10-27 | $459.87 | $459.87 | 191,800 | — | — |
| 2023-10-26 | $470.43 | $470.43 | 236,500 | — | — |
| 2023-10-25 | $472.00 | $472.00 | 217,500 | — | — |
| 2023-10-24 | $481.20 | $481.20 | 168,400 | — | — |
| 2023-10-23 | $475.33 | $475.33 | 383,800 | — | — |
| 2023-10-20 | $475.07 | $475.07 | 136,200 | — | — |
| 2023-10-19 | $479.81 | $479.81 | 314,300 | — | — |
| 2023-10-18 | $490.37 | $490.37 | 151,400 | — | — |
| 2023-10-17 | $497.45 | $497.45 | 243,000 | — | — |
| 2023-10-16 | $493.69 | $493.69 | 110,400 | — | — |
| 2023-10-13 | $493.48 | $493.48 | 131,100 | — | — |
| 2023-10-12 | $495.16 | $495.16 | 277,600 | — | — |
| 2023-10-11 | $506.01 | $506.01 | 245,500 | — | — |
| 2023-10-10 | $500.30 | $500.30 | 233,000 | — | — |
| 2023-10-09 | $500.41 | $500.41 | 261,800 | — | — |
| 2023-10-06 | $495.87 | $495.87 | 271,700 | — | — |
| 2023-10-05 | $488.63 | $488.63 | 255,000 | — | — |
| 2023-10-04 | $476.62 | $476.62 | 276,900 | — | — |
| 2023-10-03 | $472.77 | $472.77 | 266,800 | — | — |
| 2023-10-02 | $487.32 | $487.32 | 309,200 | — | — |
| 2023-09-29 | $491.63 | $491.63 | 272,400 | — | — |
| 2023-09-28 | $485.96 | $485.96 | 211,700 | — | — |
| 2023-09-27 | $477.79 | $477.79 | 288,900 | — | — |
| 2023-09-26 | $483.54 | $483.54 | 639,100 | — | — |
| 2023-09-25 | $508.78 | $508.78 | 119,500 | — | — |
| 2023-09-22 | $505.83 | $505.83 | 138,900 | — | — |
| 2023-09-21 | $505.41 | $505.41 | 236,200 | — | — |
| 2023-09-20 | $514.01 | $514.01 | 211,100 | — | — |
| 2023-09-19 | $524.13 | $524.13 | 184,600 | — | — |
| 2023-09-18 | $523.23 | $523.23 | 215,600 | — | — |
| 2023-09-15 | $527.98 | $527.98 | 335,900 | — | — |
| 2023-09-14 | $523.38 | $523.38 | 275,100 | — | — |
| 2023-09-13 | $515.81 | $515.81 | 168,900 | — | — |
| 2023-09-12 | $521.77 | $521.77 | 161,700 | — | — |
| 2023-09-11 | $524.29 | $524.29 | 230,000 | — | — |
| 2023-09-08 | $509.70 | $509.70 | 123,800 | — | — |
| 2023-09-07 | $517.58 | $517.58 | 189,200 | — | — |
| 2023-09-06 | $517.46 | $517.46 | 181,900 | — | — |
| 2023-09-05 | $514.00 | $514.00 | 193,700 | — | — |
| 2023-09-01 | $514.77 | $514.77 | 174,000 | — | — |
| 2023-08-31 | $502.49 | $502.49 | 161,300 | — | — |
| 2023-08-30 | $503.35 | $503.35 | 135,300 | — | — |
| 2023-08-29 | $504.57 | $504.57 | 102,500 | — | — |
| 2023-08-28 | $508.61 | $508.61 | 105,200 | — | — |
| 2023-08-25 | $507.07 | $507.07 | 77,700 | — | — |
| 2023-08-24 | $507.33 | $507.33 | 118,800 | — | — |
| 2023-08-23 | $502.05 | $502.05 | 115,000 | — | — |
| 2023-08-22 | $500.81 | $500.81 | 150,000 | — | — |
| 2023-08-21 | $504.23 | $504.23 | 223,800 | — | — |
| 2023-08-18 | $488.59 | $488.59 | 141,700 | — | — |
| 2023-08-17 | $493.09 | $493.09 | 160,400 | — | — |
| 2023-08-16 | $501.97 | $501.97 | 170,200 | — | — |
| 2023-08-15 | $506.96 | $506.96 | 232,300 | — | — |
| 2023-08-14 | $506.96 | $506.96 | 161,800 | — | — |
| 2023-08-11 | $493.50 | $493.50 | 259,500 | — | — |
| 2023-08-10 | $502.92 | $502.92 | 214,000 | — | — |
| 2023-08-09 | $498.18 | $498.18 | 274,800 | — | — |
| 2023-08-08 | $487.89 | $487.89 | 192,300 | — | — |
| 2023-08-07 | $483.79 | $483.79 | 268,500 | — | — |
| 2023-08-04 | $488.81 | $488.81 | 246,100 | — | — |
| 2023-08-03 | $493.74 | $493.74 | 214,200 | — | — |
| 2023-08-02 | $500.17 | $500.17 | 197,000 | — | — |
| 2023-08-01 | $504.04 | $504.04 | 234,400 | — | — |
| 2023-07-31 | $504.48 | $504.48 | 272,200 | — | — |
| 2023-07-28 | $515.00 | $515.00 | 331,200 | — | — |
| 2023-07-27 | $509.05 | $509.05 | 529,500 | — | — |
| 2023-07-26 | $520.99 | $520.99 | 268,200 | — | — |
| 2023-07-25 | $525.94 | $525.94 | 316,800 | — | — |
| 2023-07-24 | $521.49 | $521.49 | 651,000 | — | — |
| 2023-07-21 | $548.43 | $548.43 | 581,100 | — | — |
| 2023-07-20 | $534.95 | $534.95 | 508,900 | — | — |
| 2023-07-19 | $528.48 | $528.48 | 1,264,900 | — | — |
| 2023-07-18 | $506.52 | $506.52 | 875,600 | — | — |
| 2023-07-17 | $484.43 | $484.43 | 2,641,900 | — | — |
| 2023-07-14 | $379.08 | $379.08 | 486,100 | — | — |
| 2023-07-13 | $371.42 | $371.42 | 601,000 | — | — |
| 2023-07-12 | $369.35 | $369.35 | 434,700 | — | — |
| 2023-07-11 | $379.92 | $379.92 | 203,800 | — | — |
| 2023-07-10 | $386.51 | $386.51 | 127,900 | — | — |
| 2023-07-07 | $382.73 | $382.73 | 218,200 | — | — |
| 2023-07-06 | $386.04 | $386.04 | 218,600 | — | — |
| 2023-07-05 | $382.90 | $382.90 | 178,900 | — | — |
| 2023-07-03 | $381.58 | $381.58 | 145,600 | — | — |
| 2023-06-30 | $389.73 | $389.73 | 201,000 | — | — |
| 2023-06-29 | $382.96 | $382.96 | 191,600 | — | — |
| 2023-06-28 | $384.68 | $384.68 | 120,000 | — | — |
| 2023-06-27 | $380.00 | $380.00 | 206,800 | — | — |
| 2023-06-26 | $387.70 | $387.70 | 161,500 | — | — |
| 2023-06-23 | $396.39 | $396.39 | 184,100 | — | — |
| 2023-06-22 | $400.57 | $400.57 | 100,600 | — | — |
| 2023-06-21 | $399.37 | $399.37 | 186,900 | — | — |
| 2023-06-20 | $401.29 | $401.29 | 144,500 | — | — |
| 2023-06-16 | $399.94 | $399.94 | 187,500 | — | — |
| 2023-06-15 | $396.03 | $396.03 | 126,100 | — | — |
| 2023-06-14 | $392.52 | $392.52 | 165,900 | — | — |
| 2023-06-13 | $396.35 | $396.35 | 133,000 | — | — |
| 2023-06-12 | $397.78 | $397.78 | 101,300 | — | — |
| 2023-06-09 | $390.62 | $390.62 | 112,000 | — | — |
| 2023-06-08 | $391.28 | $391.28 | 91,500 | — | — |
| 2023-06-07 | $392.41 | $392.41 | 125,900 | — | — |
| 2023-06-06 | $400.34 | $400.34 | 100,600 | — | — |
| 2023-06-05 | $402.72 | $402.72 | 148,600 | — | — |
| 2023-06-02 | $395.80 | $395.80 | 103,200 | — | — |
| 2023-06-01 | $394.66 | $394.66 | 177,100 | — | — |
| 2023-05-31 | $388.70 | $388.70 | 252,700 | — | — |
| 2023-05-30 | $392.36 | $392.36 | 305,600 | — | — |
| 2023-05-26 | $401.96 | $401.96 | 162,200 | — | — |
| 2023-05-25 | $401.06 | $401.06 | 234,400 | — | — |
| 2023-05-24 | $403.17 | $403.17 | 228,500 | — | — |
| 2023-05-23 | $413.62 | $413.62 | 157,800 | — | — |
| 2023-05-22 | $419.70 | $419.70 | 224,300 | — | — |
| 2023-05-19 | $422.58 | $422.58 | 237,600 | — | — |
| 2023-05-18 | $413.42 | $413.42 | 281,000 | — | — |
| 2023-05-17 | $412.91 | $412.91 | 797,600 | — | — |
| 2023-05-16 | $405.60 | $405.60 | 801,600 | — | — |
| 2023-05-15 | $406.13 | $406.13 | 142,200 | — | — |
| 2023-05-12 | $403.48 | $403.48 | 93,400 | — | — |
| 2023-05-11 | $406.85 | $406.85 | 149,300 | — | — |
| 2023-05-10 | $402.37 | $402.37 | 170,700 | — | — |
| 2023-05-09 | $401.52 | $401.52 | 148,700 | — | — |
| 2023-05-08 | $406.00 | $406.00 | 161,100 | — | — |
| 2023-05-05 | $404.16 | $404.16 | 332,800 | — | — |
| 2023-05-04 | $395.41 | $395.41 | 383,700 | — | — |
| 2023-05-03 | $392.29 | $392.29 | 276,400 | — | — |
| 2023-05-02 | $392.78 | $392.78 | 208,600 | — | — |
| 2023-05-01 | $392.23 | $392.23 | 198,900 | — | — |
| 2023-04-28 | $387.88 | $387.88 | 171,600 | — | — |
| 2023-04-27 | $380.88 | $380.88 | 193,600 | — | — |
| 2023-04-26 | $382.83 | $382.83 | 167,200 | — | — |
| 2023-04-25 | $390.51 | $390.51 | 190,100 | — | — |
| 2023-04-24 | $391.12 | $391.12 | 296,700 | — | — |
| 2023-04-21 | $389.37 | $389.37 | 171,100 | — | — |
| 2023-04-20 | $380.01 | $380.01 | 304,100 | — | — |
| 2023-04-19 | $382.12 | $382.12 | 331,400 | — | — |
| 2023-04-18 | $375.76 | $375.76 | 155,400 | — | — |
| 2023-04-17 | $383.94 | $383.94 | 219,800 | — | — |
| 2023-04-14 | $382.99 | $382.99 | 136,300 | — | — |
| 2023-04-13 | $386.43 | $386.43 | 144,500 | — | — |
| 2023-04-12 | $379.69 | $379.69 | 256,300 | — | — |
| 2023-04-11 | $374.79 | $374.79 | 163,100 | — | — |
| 2023-04-10 | $377.74 | $377.74 | 169,400 | — | — |
| 2023-04-06 | $387.36 | $387.36 | 307,700 | — | — |
| 2023-04-05 | $373.18 | $373.18 | 204,800 | — | — |
| 2023-04-04 | $367.47 | $367.47 | 180,900 | — | — |
| 2023-04-03 | $360.14 | $360.14 | 223,500 | — | — |
| 2023-03-31 | $372.58 | $372.58 | 174,400 | — | — |
| 2023-03-30 | $369.83 | $369.83 | 180,100 | — | — |
| 2023-03-29 | $376.47 | $376.47 | 329,100 | — | — |
| 2023-03-28 | $366.46 | $366.46 | 221,700 | — | — |
| 2023-03-27 | $361.85 | $361.85 | 183,900 | — | — |
| 2023-03-24 | $360.52 | $360.52 | 146,100 | — | — |
| 2023-03-23 | $359.78 | $359.78 | 101,700 | — | — |
| 2023-03-22 | $356.85 | $356.85 | 194,900 | — | — |
| 2023-03-21 | $357.53 | $357.53 | 243,400 | — | — |
| 2023-03-20 | $364.98 | $364.98 | 154,400 | — | — |
| 2023-03-17 | $359.67 | $359.67 | 182,800 | — | — |
| 2023-03-16 | $358.47 | $358.47 | 150,600 | — | — |
| 2023-03-15 | $356.83 | $356.83 | 162,300 | — | — |
| 2023-03-14 | $357.98 | $357.98 | 203,600 | — | — |
| 2023-03-13 | $352.64 | $352.64 | 448,800 | — | — |
| 2023-03-10 | $341.30 | $341.30 | 284,600 | — | — |
| 2023-03-09 | $341.44 | $341.44 | 365,000 | — | — |
| 2023-03-08 | $334.23 | $334.23 | 170,900 | — | — |
| 2023-03-07 | $339.23 | $339.23 | 227,600 | — | — |
| 2023-03-06 | $341.80 | $341.80 | 252,400 | — | — |
| 2023-03-03 | $347.02 | $347.02 | 498,400 | — | — |
| 2023-03-02 | $345.05 | $345.05 | 1,045,800 | — | — |
| 2023-03-01 | $368.95 | $368.95 | 264,800 | — | — |
| 2023-02-28 | $366.02 | $366.02 | 265,400 | — | — |
| 2023-02-27 | $370.19 | $370.19 | 141,900 | — | — |
| 2023-02-24 | $366.53 | $366.53 | 159,500 | — | — |
| 2023-02-23 | $367.72 | $367.72 | 66,200 | — | — |
| 2023-02-22 | $366.15 | $366.15 | 100,900 | — | — |
| 2023-02-21 | $366.30 | $366.30 | 99,400 | — | — |
| 2023-02-17 | $371.93 | $371.93 | 205,300 | — | — |
| 2023-02-16 | $369.04 | $369.04 | 243,300 | — | — |
| 2023-02-15 | $375.82 | $375.82 | 147,300 | — | — |
| 2023-02-14 | $375.92 | $375.92 | 111,700 | — | — |
| 2023-02-13 | $374.42 | $374.42 | 200,300 | — | — |
| 2023-02-10 | $372.39 | $372.39 | 236,900 | — | — |
| 2023-02-09 | $373.56 | $373.56 | 115,000 | — | — |
| 2023-02-08 | $372.01 | $372.01 | 222,700 | — | — |
| 2023-02-07 | $379.74 | $379.74 | 213,600 | — | — |
| 2023-02-06 | $373.29 | $373.29 | 289,600 | — | — |
| 2023-02-03 | $370.95 | $370.95 | 206,500 | — | — |
| 2023-02-02 | $372.27 | $372.27 | 258,600 | — | — |
| 2023-02-01 | $379.73 | $379.73 | 223,000 | — | — |
| 2023-01-31 | $382.25 | $382.25 | 155,700 | — | — |
| 2023-01-30 | $375.78 | $375.78 | 164,600 | — | — |
| 2023-01-27 | $380.90 | $380.90 | 297,300 | — | — |
| 2023-01-26 | $382.10 | $382.10 | 151,900 | — | — |
| 2023-01-25 | $378.72 | $378.72 | 153,600 | — | — |
| 2023-01-24 | $382.52 | $382.52 | 157,400 | — | — |
| 2023-01-23 | $394.24 | $394.24 | 185,900 | — | — |
| 2023-01-20 | $391.12 | $391.12 | 301,800 | — | — |
| 2023-01-19 | $381.98 | $381.98 | 144,700 | — | — |
| 2023-01-18 | $387.44 | $387.44 | 199,600 | — | — |
| 2023-01-17 | $396.56 | $396.56 | 210,900 | — | — |
| 2023-01-13 | $401.00 | $401.00 | 186,900 | — | — |
| 2023-01-12 | $403.65 | $403.65 | 229,000 | — | — |
| 2023-01-11 | $395.45 | $395.45 | 238,500 | — | — |
| 2023-01-10 | $388.26 | $388.26 | 223,100 | — | — |
| 2023-01-09 | $372.96 | $372.96 | 439,600 | — | — |
| 2023-01-06 | $375.81 | $375.81 | 328,700 | — | — |
| 2023-01-05 | $373.95 | $373.95 | 202,400 | — | — |
| 2023-01-04 | $376.46 | $376.46 | 208,300 | — | — |
| 2023-01-03 | $373.80 | $373.80 | 370,900 | — | — |