NASDAQ:ARGX | Historical Stock Price | ARGENX SE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2017-05-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$19.01$42.89$96.78$218.38$492.75$1,111.852017-05-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2017

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2017-12-29$63.14$63.14134,400——
2017-12-28$62.54$62.54186,400——
2017-12-27$63.56$63.56155,100——
2017-12-26$61.38$61.38146,200——
2017-12-22$62.14$62.14426,100——
2017-12-21$59.51$59.51195,800——
2017-12-20$57.26$57.26217,300——
2017-12-19$58.38$58.38289,600——
2017-12-18$58.06$58.06429,100——
2017-12-15$58.21$58.21564,800——
2017-12-14$59.47$59.472,870,100——
2017-12-13$52.73$52.73747,300——
2017-12-12$55.00$55.001,251,500——
2017-12-11$54.47$54.471,500,400——
2017-12-08$30.45$30.45215,100——
2017-12-07$30.40$30.40154,900——
2017-12-06$29.30$29.3031,400——
2017-12-05$29.76$29.7648,500——
2017-12-04$30.67$30.6743,400——
2017-12-01$31.00$31.0071,900——
2017-11-30$32.02$32.02209,800——
2017-11-29$28.01$28.01260,400——
2017-11-28$26.82$26.8273,500——
2017-11-27$25.83$25.8380,800——
2017-11-24$25.80$25.8020,800——
2017-11-22$25.09$25.09152,700——
2017-11-21$25.00$25.00121,700——
2017-11-20$24.58$24.5863,900——
2017-11-17$24.19$24.1923,300——
2017-11-16$24.34$24.3474,300——
2017-11-15$24.11$24.1125,200——
2017-11-14$24.00$24.0025,000——
2017-11-13$23.70$23.7088,400——
2017-11-10$24.15$24.1517,400——
2017-11-09$22.72$22.72311,600——
2017-11-08$23.21$23.214,400——
2017-11-07$22.71$22.715,300——
2017-11-06$22.82$22.8260,500——
2017-11-03$23.21$23.2124,900——
2017-11-02$23.20$23.20126,500——
2017-11-01$22.62$22.6249,200——
2017-10-31$22.92$22.9219,400——
2017-10-30$23.50$23.50128,600——
2017-10-27$23.00$23.0010,200——
2017-10-26$23.47$23.4713,300——
2017-10-25$22.75$22.756,700——
2017-10-24$22.99$22.9910,300——
2017-10-23$23.28$23.288,600——
2017-10-20$23.31$23.3143,200——
2017-10-19$24.00$24.0026,600——
2017-10-18$24.11$24.1018,600——
2017-10-17$24.38$24.3819,700——
2017-10-16$24.80$24.8016,000——
2017-10-13$25.42$25.4212,900——
2017-10-12$25.71$25.7135,600——
2017-10-11$26.15$26.1571,000——
2017-10-10$26.72$26.7232,100——
2017-10-09$26.51$26.5130,800——
2017-10-06$26.55$26.5574,000——
2017-10-05$26.20$26.2031,100——
2017-10-04$24.99$24.9991,100——
2017-10-03$23.96$23.9681,300——
2017-10-02$22.57$22.575,700——
2017-09-29$22.61$22.613,000——
2017-09-28$22.00$22.0012,300——
2017-09-27$21.80$21.804,600——
2017-09-26$21.82$21.829,800——
2017-09-25$21.70$21.7027,400——
2017-09-22$21.50$21.500——
2017-09-21$21.50$21.5069,100——
2017-09-20$21.50$21.50500——
2017-09-19$21.30$21.300——
2017-09-18$21.30$21.30500——
2017-09-15$21.87$21.87500——
2017-09-14$21.06$21.060——
2017-09-13$21.06$21.060——
2017-09-12$21.06$21.06600——
2017-09-11$21.10$21.101,600——
2017-09-08$20.89$20.89800——
2017-09-07$20.96$20.96800——
2017-09-06$20.73$20.73100——
2017-09-05$20.80$20.8010,500——
2017-09-01$20.70$20.7013,400——
2017-08-31$20.90$20.907,800——
2017-08-30$20.79$20.792,900——
2017-08-29$20.50$20.505,300——
2017-08-28$20.79$20.7916,400——
2017-08-25$20.51$20.512,800——
2017-08-24$20.77$20.7753,800——
2017-08-23$20.63$20.6343,000——
2017-08-22$20.66$20.6616,000——
2017-08-21$21.97$21.973,200——
2017-08-18$20.55$20.553,900——
2017-08-17$20.35$20.356,500——
2017-08-16$20.67$20.679,800——
2017-08-15$20.64$20.646,400——
2017-08-14$20.27$20.27151,400——
2017-08-11$19.81$19.817,100——
2017-08-10$20.60$20.602,000——
2017-08-09$20.51$20.511,300——
2017-08-08$20.72$20.721,000——
2017-08-07$20.56$20.561,200——
2017-08-04$20.99$20.997,900——
2017-08-03$21.05$21.054,800——
2017-08-02$20.90$20.90900——
2017-08-01$20.65$20.651,500——
2017-07-31$20.97$20.975,900——
2017-07-28$21.35$21.3512,300——
2017-07-27$20.54$20.5487,400——
2017-07-26$21.35$21.3555,800——
2017-07-25$20.11$20.1158,200——
2017-07-24$21.42$21.424,000——
2017-07-21$20.28$20.281,400——
2017-07-20$21.06$21.061,900——
2017-07-19$20.55$20.558,300——
2017-07-18$20.76$20.765,400——
2017-07-17$20.07$20.0714,200——
2017-07-14$20.63$20.636,200——
2017-07-13$20.35$20.357,800——
2017-07-12$20.22$20.2222,500——
2017-07-11$20.21$20.2119,600——
2017-07-10$20.33$20.3320,100——
2017-07-07$20.33$20.3329,800——
2017-07-06$20.40$20.4059,300——
2017-07-05$20.31$20.3148,000——
2017-07-03$20.67$20.6746,000——
2017-06-30$21.21$21.2137,400——
2017-06-29$20.75$20.7518,300——
2017-06-28$20.76$20.766,200——
2017-06-27$20.93$20.937,100——
2017-06-26$19.76$19.76300——
2017-06-23$20.00$20.001,100——
2017-06-22$20.01$20.0114,500——
2017-06-21$20.59$20.5959,700——
2017-06-20$20.70$20.707,200——
2017-06-19$20.14$20.1412,500——
2017-06-16$20.98$20.986,600——
2017-06-15$20.55$20.5520,000——
2017-06-14$21.30$21.3015,000——
2017-06-13$21.00$21.004,400——
2017-06-12$21.02$21.0219,800——
2017-06-09$20.07$20.073,500——
2017-06-08$20.45$20.4519,300——
2017-06-07$20.69$20.6925,600——
2017-06-06$20.80$20.80700——
2017-06-05$21.33$21.3349,300——
2017-06-02$20.88$20.8833,300——
2017-06-01$20.27$20.2763,900——
2017-05-31$20.85$20.8552,800——
2017-05-30$20.79$20.7935,800——
2017-05-26$20.15$20.1593,400——
2017-05-25$21.41$21.4147,800——
2017-05-24$20.62$20.6231,700——
2017-05-23$20.97$20.9733,500——
2017-05-22$21.41$21.4149,000——
2017-05-19$21.85$21.85219,200——
2017-05-18$23.00$23.00798,800——