Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $152.00 | $152.00 | 3,597 | — | — |
| 2023-12-28 | $164.00 | $164.00 | 1,111 | — | — |
| 2023-12-27 | $166.00 | $166.00 | 1,127 | — | — |
| 2023-12-26 | $164.20 | $164.20 | 1,428 | — | — |
| 2023-12-22 | $161.60 | $161.60 | 1,603 | — | — |
| 2023-12-21 | $160.80 | $160.80 | 1,213 | — | — |
| 2023-12-20 | $164.00 | $164.00 | 1,233 | — | — |
| 2023-12-19 | $172.20 | $172.20 | 933 | — | — |
| 2023-12-18 | $171.60 | $171.60 | 1,159 | — | — |
| 2023-12-15 | $177.40 | $177.40 | 1,900 | — | — |
| 2023-12-14 | $178.00 | $178.00 | 1,408 | — | — |
| 2023-12-13 | $180.20 | $180.20 | 1,436 | — | — |
| 2023-12-12 | $170.00 | $170.00 | 1,028 | — | — |
| 2023-12-11 | $174.40 | $174.40 | 1,655 | — | — |
| 2023-12-08 | $162.00 | $162.00 | 2,149 | — | — |
| 2023-12-07 | $158.40 | $158.40 | 1,136 | — | — |
| 2023-12-06 | $154.00 | $154.00 | 2,592 | — | — |
| 2023-12-05 | $159.00 | $159.00 | 1,686 | — | — |
| 2023-12-04 | $172.00 | $172.00 | 1,083 | — | — |
| 2023-12-01 | $173.40 | $173.40 | 1,071 | — | — |
| 2023-11-30 | $174.20 | $174.20 | 463 | — | — |
| 2023-11-29 | $176.00 | $176.00 | 701 | — | — |
| 2023-11-28 | $180.80 | $180.80 | 1,032 | — | — |
| 2023-11-27 | $174.00 | $174.00 | 557 | — | — |
| 2023-11-24 | $181.20 | $181.20 | 506 | — | — |
| 2023-11-22 | $178.00 | $178.00 | 845 | — | — |
| 2023-11-21 | $180.00 | $180.00 | 1,098 | — | — |
| 2023-11-20 | $180.00 | $180.00 | 1,002 | — | — |
| 2023-11-17 | $174.00 | $174.00 | 1,867 | — | — |
| 2023-11-16 | $180.00 | $180.00 | 575 | — | — |
| 2023-11-15 | $190.00 | $190.00 | 2,216 | — | — |
| 2023-11-14 | $178.80 | $178.80 | 2,095 | — | — |
| 2023-11-13 | $172.00 | $172.00 | 816 | — | — |
| 2023-11-10 | $182.00 | $182.00 | 1,007 | — | — |
| 2023-11-09 | $194.00 | $194.00 | 1,016 | — | — |
| 2023-11-08 | $190.00 | $190.00 | 842 | — | — |
| 2023-11-07 | $177.20 | $177.20 | 773 | — | — |
| 2023-11-06 | $185.20 | $185.20 | 929 | — | — |
| 2023-11-03 | $187.00 | $187.00 | 1,031 | — | — |
| 2023-11-02 | $180.80 | $180.80 | 1,337 | — | — |
| 2023-11-01 | $168.00 | $168.00 | 639 | — | — |
| 2023-10-31 | $164.60 | $164.60 | 736 | — | — |
| 2023-10-30 | $155.60 | $155.60 | 1,022 | — | — |
| 2023-10-27 | $152.00 | $152.00 | 1,061 | — | — |
| 2023-10-26 | $159.80 | $159.80 | 3,303 | — | — |
| 2023-10-25 | $171.80 | $171.80 | 567 | — | — |
| 2023-10-24 | $171.20 | $171.20 | 1,206 | — | — |
| 2023-10-23 | $178.00 | $178.00 | 891 | — | — |
| 2023-10-20 | $184.60 | $184.60 | 1,543 | — | — |
| 2023-10-19 | $184.40 | $184.40 | 1,783 | — | — |
| 2023-10-18 | $190.20 | $190.20 | 723 | — | — |
| 2023-10-17 | $196.00 | $196.00 | 1,878 | — | — |
| 2023-10-16 | $194.00 | $194.00 | 1,030 | — | — |
| 2023-10-13 | $194.00 | $194.00 | 550 | — | — |
| 2023-10-12 | $194.60 | $194.60 | 613 | — | — |
| 2023-10-11 | $195.60 | $195.60 | 823 | — | — |
| 2023-10-10 | $206.00 | $206.00 | 1,402 | — | — |
| 2023-10-09 | $193.00 | $193.00 | 1,322 | — | — |
| 2023-10-06 | $206.00 | $206.00 | 607 | — | — |
| 2023-10-05 | $200.00 | $200.00 | 1,185 | — | — |
| 2023-10-04 | $200.00 | $200.00 | 1,171 | — | — |
| 2023-10-03 | $200.00 | $200.00 | 1,769 | — | — |
| 2023-10-02 | $204.00 | $204.00 | 2,523 | — | — |
| 2023-09-29 | $226.00 | $226.00 | 1,449 | — | — |
| 2023-09-28 | $222.00 | $222.00 | 1,335 | — | — |
| 2023-09-27 | $230.00 | $230.00 | 863 | — | — |
| 2023-09-26 | $234.00 | $234.00 | 1,146 | — | — |
| 2023-09-25 | $230.00 | $230.00 | 658 | — | — |
| 2023-09-22 | $228.00 | $228.00 | 900 | — | — |
| 2023-09-21 | $230.00 | $230.00 | 1,887 | — | — |
| 2023-09-20 | $228.00 | $228.00 | 3,208 | — | — |
| 2023-09-19 | $228.00 | $228.00 | 2,460 | — | — |
| 2023-09-18 | $216.00 | $216.00 | 1,293 | — | — |
| 2023-09-15 | $222.00 | $222.00 | 3,018 | — | — |
| 2023-09-14 | $224.00 | $224.00 | 1,820 | — | — |
| 2023-09-13 | $222.00 | $222.00 | 2,436 | — | — |
| 2023-09-12 | $220.00 | $220.00 | 1,243 | — | — |
| 2023-09-11 | $224.00 | $224.00 | 2,627 | — | — |
| 2023-09-08 | $212.00 | $212.00 | 1,241 | — | — |
| 2023-09-07 | $210.00 | $210.00 | 975 | — | — |
| 2023-09-06 | $216.00 | $216.00 | 1,008 | — | — |
| 2023-09-05 | $220.00 | $220.00 | 2,061 | — | — |
| 2023-09-01 | $226.00 | $226.00 | 2,069 | — | — |
| 2023-08-31 | $220.00 | $220.00 | 2,027 | — | — |
| 2023-08-30 | $216.00 | $216.00 | 3,319 | — | — |
| 2023-08-29 | $214.00 | $214.00 | 2,725 | — | — |
| 2023-08-28 | $204.00 | $204.00 | 925 | — | — |
| 2023-08-25 | $202.00 | $202.00 | 1,645 | — | — |
| 2023-08-24 | $204.00 | $204.00 | 3,159 | — | — |
| 2023-08-23 | $220.00 | $220.00 | 1,324 | — | — |
| 2023-08-22 | $214.00 | $214.00 | 1,433 | — | — |
| 2023-08-21 | $218.00 | $218.00 | 1,829 | — | — |
| 2023-08-18 | $218.00 | $218.00 | 3,098 | — | — |
| 2023-08-17 | $214.00 | $214.00 | 2,560 | — | — |
| 2023-08-16 | $224.00 | $224.00 | 2,236 | — | — |
| 2023-08-15 | $220.00 | $220.00 | 1,467 | — | — |
| 2023-08-14 | $230.00 | $230.00 | 2,076 | — | — |
| 2023-08-11 | $234.00 | $234.00 | 1,581 | — | — |
| 2023-08-10 | $236.00 | $236.00 | 5,489 | — | — |
| 2023-08-09 | $226.00 | $226.00 | 3,399 | — | — |
| 2023-08-08 | $228.00 | $228.00 | 4,384 | — | — |
| 2023-08-07 | $240.00 | $240.00 | 3,970 | — | — |
| 2023-08-04 | $254.00 | $254.00 | 1,422 | — | — |
| 2023-08-03 | $250.00 | $250.00 | 3,402 | — | — |
| 2023-08-02 | $258.00 | $258.00 | 4,629 | — | — |
| 2023-08-01 | $268.00 | $268.00 | 3,673 | — | — |
| 2023-07-31 | $272.00 | $272.00 | 3,261 | — | — |
| 2023-07-28 | $262.00 | $262.00 | 3,210 | — | — |
| 2023-07-27 | $254.00 | $254.00 | 2,980 | — | — |
| 2023-07-26 | $262.00 | $262.00 | 5,075 | — | — |
| 2023-07-25 | $278.00 | $278.00 | 4,306 | — | — |
| 2023-07-24 | $270.00 | $270.00 | 2,852 | — | — |
| 2023-07-21 | $272.00 | $272.00 | 3,796 | — | — |
| 2023-07-20 | $278.00 | $278.00 | 8,949 | — | — |
| 2023-07-19 | $296.00 | $296.00 | 44,519 | — | — |
| 2023-07-18 | $338.00 | $338.00 | 11,546 | — | — |
| 2023-07-17 | $308.00 | $308.00 | 4,360 | — | — |
| 2023-07-14 | $269.00 | $269.00 | 2,852 | — | — |
| 2023-07-13 | $298.00 | $298.00 | 4,652 | — | — |
| 2023-07-12 | $300.00 | $300.00 | 5,919 | — | — |
| 2023-07-11 | $270.00 | $270.00 | 4,411 | — | — |
| 2023-07-10 | $248.00 | $248.00 | 2,103 | — | — |
| 2023-07-07 | $240.00 | $240.00 | 1,771 | — | — |
| 2023-07-06 | $222.00 | $222.00 | 1,893 | — | — |
| 2023-07-05 | $236.00 | $236.00 | 1,355 | — | — |
| 2023-07-03 | $232.00 | $232.00 | 920 | — | — |
| 2023-06-30 | $234.00 | $234.00 | 3,283 | — | — |
| 2023-06-29 | $242.00 | $242.00 | 21,968 | — | — |
| 2023-06-28 | $234.00 | $234.00 | 1,571 | — | — |
| 2023-06-27 | $226.00 | $226.00 | 851 | — | — |
| 2023-06-26 | $228.00 | $228.00 | 1,422 | — | — |
| 2023-06-23 | $220.00 | $220.00 | 590 | — | — |
| 2023-06-22 | $216.00 | $216.00 | 513 | — | — |
| 2023-06-21 | $222.00 | $222.00 | 575 | — | — |
| 2023-06-20 | $224.00 | $224.00 | 1,091 | — | — |
| 2023-06-16 | $228.00 | $228.00 | 1,646 | — | — |
| 2023-06-15 | $220.00 | $220.00 | 862 | — | — |
| 2023-06-14 | $220.00 | $220.00 | 837 | — | — |
| 2023-06-13 | $232.00 | $232.00 | 1,501 | — | — |
| 2023-06-12 | $232.00 | $232.00 | 876 | — | — |
| 2023-06-09 | $230.00 | $230.00 | 931 | — | — |
| 2023-06-08 | $240.00 | $240.00 | 1,224 | — | — |
| 2023-06-07 | $230.00 | $230.00 | 3,924 | — | — |
| 2023-06-06 | $216.00 | $216.00 | 885 | — | — |
| 2023-06-05 | $210.00 | $210.00 | 574 | — | — |
| 2023-06-02 | $202.00 | $202.00 | 837 | — | — |
| 2023-06-01 | $212.00 | $212.00 | 504 | — | — |
| 2023-05-31 | $206.00 | $206.00 | 469 | — | — |
| 2023-05-30 | $202.00 | $202.00 | 521 | — | — |
| 2023-05-26 | $206.00 | $206.00 | 1,012 | — | — |
| 2023-05-25 | $200.00 | $200.00 | 926 | — | — |
| 2023-05-24 | $212.00 | $212.00 | 745 | — | — |
| 2023-05-23 | $210.00 | $210.00 | 1,135 | — | — |
| 2023-05-22 | $218.00 | $218.00 | 1,078 | — | — |
| 2023-05-19 | $208.00 | $208.00 | 1,203 | — | — |
| 2023-05-18 | $208.00 | $208.00 | 305 | — | — |
| 2023-05-17 | $204.00 | $204.00 | 694 | — | — |
| 2023-05-16 | $206.00 | $206.00 | 1,144 | — | — |
| 2023-05-15 | $206.00 | $206.00 | 298 | — | — |
| 2023-05-12 | $208.00 | $208.00 | 543 | — | — |
| 2023-05-11 | $206.00 | $206.00 | 851 | — | — |
| 2023-05-10 | $208.00 | $208.00 | 1,373 | — | — |
| 2023-05-09 | $220.00 | $220.00 | 841 | — | — |
| 2023-05-08 | $224.00 | $224.00 | 1,026 | — | — |
| 2023-05-05 | $210.00 | $210.00 | 1,083 | — | — |
| 2023-05-04 | $214.00 | $214.00 | 1,020 | — | — |
| 2023-05-03 | $208.00 | $208.00 | 1,078 | — | — |
| 2023-05-02 | $206.00 | $206.00 | 1,435 | — | — |
| 2023-05-01 | $214.00 | $214.00 | 1,374 | — | — |
| 2023-04-28 | $230.00 | $230.00 | 679 | — | — |
| 2023-04-27 | $234.00 | $234.00 | 1,187 | — | — |
| 2023-04-26 | $228.00 | $228.00 | 1,053 | — | — |
| 2023-04-25 | $234.00 | $234.00 | 899 | — | — |
| 2023-04-24 | $230.00 | $230.00 | 1,896 | — | — |
| 2023-04-21 | $208.00 | $208.00 | 1,020 | — | — |
| 2023-04-20 | $232.00 | $232.00 | 709 | — | — |
| 2023-04-19 | $232.00 | $232.00 | 845 | — | — |
| 2023-04-18 | $231.00 | $231.00 | 1,250 | — | — |
| 2023-04-17 | $236.00 | $236.00 | 3,047 | — | — |
| 2023-04-14 | $228.00 | $228.00 | 1,352 | — | — |
| 2023-04-13 | $222.00 | $222.00 | 1,635 | — | — |
| 2023-04-12 | $212.00 | $212.00 | 447 | — | — |
| 2023-04-11 | $220.00 | $220.00 | 928 | — | — |
| 2023-04-10 | $222.00 | $222.00 | 3,053 | — | — |
| 2023-04-06 | $194.60 | $194.60 | 651 | — | — |
| 2023-04-05 | $194.00 | $194.00 | 1,902 | — | — |
| 2023-04-04 | $200.00 | $200.00 | 520 | — | — |
| 2023-04-03 | $204.00 | $204.00 | 597 | — | — |
| 2023-03-31 | $200.00 | $200.00 | 3,021 | — | — |
| 2023-03-30 | $220.00 | $220.00 | 1,478 | — | — |
| 2023-03-29 | $200.00 | $200.00 | 737 | — | — |
| 2023-03-28 | $200.00 | $200.00 | 425 | — | — |
| 2023-03-27 | $199.40 | $199.40 | 757 | — | — |
| 2023-03-24 | $202.00 | $202.00 | 1,017 | — | — |
| 2023-03-23 | $208.00 | $208.00 | 1,368 | — | — |
| 2023-03-22 | $208.00 | $208.00 | 988 | — | — |
| 2023-03-21 | $220.00 | $220.00 | 1,591 | — | — |
| 2023-03-20 | $202.00 | $202.00 | 2,753 | — | — |
| 2023-03-17 | $206.00 | $206.00 | 1,684 | — | — |
| 2023-03-16 | $214.00 | $214.00 | 869 | — | — |
| 2023-03-15 | $208.00 | $208.00 | 2,456 | — | — |
| 2023-03-14 | $212.00 | $212.00 | 2,114 | — | — |
| 2023-03-13 | $208.00 | $208.00 | 1,288 | — | — |
| 2023-03-10 | $214.00 | $214.00 | 1,995 | — | — |
| 2023-03-09 | $210.00 | $210.00 | 2,217 | — | — |
| 2023-03-08 | $226.00 | $226.00 | 789 | — | — |
| 2023-03-07 | $222.00 | $222.00 | 2,089 | — | — |
| 2023-03-06 | $224.00 | $224.00 | 1,181 | — | — |
| 2023-03-03 | $240.00 | $240.00 | 1,803 | — | — |
| 2023-03-02 | $224.00 | $224.00 | 1,024 | — | — |
| 2023-03-01 | $224.00 | $224.00 | 1,259 | — | — |
| 2023-02-28 | $236.00 | $236.00 | 1,612 | — | — |
| 2023-02-27 | $240.00 | $240.00 | 948 | — | — |
| 2023-02-24 | $232.00 | $232.00 | 1,751 | — | — |
| 2023-02-23 | $246.00 | $246.00 | 1,362 | — | — |
| 2023-02-22 | $232.00 | $232.00 | 2,936 | — | — |
| 2023-02-21 | $216.00 | $216.00 | 1,329 | — | — |
| 2023-02-17 | $226.00 | $226.00 | 753 | — | — |
| 2023-02-16 | $230.00 | $230.00 | 770 | — | — |
| 2023-02-15 | $238.00 | $238.00 | 826 | — | — |
| 2023-02-14 | $230.00 | $230.00 | 688 | — | — |
| 2023-02-13 | $220.00 | $220.00 | 2,772 | — | — |
| 2023-02-10 | $234.00 | $234.00 | 923 | — | — |
| 2023-02-09 | $240.00 | $240.00 | 1,438 | — | — |
| 2023-02-08 | $244.00 | $244.00 | 1,037 | — | — |
| 2023-02-07 | $240.00 | $240.00 | 1,827 | — | — |
| 2023-02-06 | $244.00 | $244.00 | 1,691 | — | — |
| 2023-02-03 | $254.00 | $254.00 | 1,748 | — | — |
| 2023-02-02 | $250.00 | $250.00 | 1,530 | — | — |
| 2023-02-01 | $240.00 | $240.00 | 1,690 | — | — |
| 2023-01-31 | $246.00 | $246.00 | 1,227 | — | — |
| 2023-01-30 | $242.00 | $242.00 | 1,653 | — | — |
| 2023-01-27 | $264.00 | $264.00 | 2,038 | — | — |
| 2023-01-26 | $268.00 | $268.00 | 1,231 | — | — |
| 2023-01-25 | $277.00 | $277.00 | 2,370 | — | — |
| 2023-01-24 | $276.00 | $276.00 | 8,048 | — | — |
| 2023-01-23 | $282.00 | $282.00 | 1,650 | — | — |
| 2023-01-20 | $271.00 | $271.00 | 1,931 | — | — |
| 2023-01-19 | $280.00 | $280.00 | 4,375 | — | — |
| 2023-01-18 | $302.00 | $302.00 | 6,473 | — | — |
| 2023-01-17 | $276.00 | $276.00 | 2,511 | — | — |
| 2023-01-13 | $288.00 | $288.00 | 8,665 | — | — |
| 2023-01-12 | $254.00 | $254.00 | 2,143 | — | — |
| 2023-01-11 | $242.00 | $242.00 | 7,070 | — | — |
| 2023-01-10 | $222.00 | $222.00 | 1,403 | — | — |
| 2023-01-09 | $212.00 | $212.00 | 1,099 | — | — |
| 2023-01-06 | $216.00 | $216.00 | 3,108 | — | — |
| 2023-01-05 | $226.00 | $226.00 | 1,585 | — | — |
| 2023-01-04 | $228.00 | $228.00 | 1,910 | — | — |
| 2023-01-03 | $230.00 | $230.00 | 5,634 | — | — |