Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $2,622.00 | $2,622.00 | 724 | — | — |
| 2016-12-29 | $2,580.00 | $2,580.00 | 412 | — | — |
| 2016-12-28 | $2,688.00 | $2,688.00 | 1,095 | — | — |
| 2016-12-27 | $2,732.00 | $2,732.00 | 1,046 | — | — |
| 2016-12-23 | $2,564.00 | $2,564.00 | 238 | — | — |
| 2016-12-22 | $2,506.00 | $2,506.00 | 476 | — | — |
| 2016-12-21 | $2,540.00 | $2,540.00 | 394 | — | — |
| 2016-12-20 | $2,620.00 | $2,620.00 | 1,236 | — | — |
| 2016-12-19 | $2,544.00 | $2,544.00 | 845 | — | — |
| 2016-12-16 | $2,434.00 | $2,434.00 | 1,125 | — | — |
| 2016-12-15 | $2,460.00 | $2,460.00 | 697 | — | — |
| 2016-12-14 | $2,302.00 | $2,302.00 | 490 | — | — |
| 2016-12-13 | $2,336.00 | $2,336.00 | 904 | — | — |
| 2016-12-12 | $2,290.00 | $2,290.00 | 847 | — | — |
| 2016-12-09 | $2,364.00 | $2,364.00 | 477 | — | — |
| 2016-12-08 | $2,382.00 | $2,382.00 | 874 | — | — |
| 2016-12-07 | $2,418.00 | $2,418.00 | 796 | — | — |
| 2016-12-06 | $2,448.00 | $2,448.00 | 536 | — | — |
| 2016-12-05 | $2,500.00 | $2,500.00 | 540 | — | — |
| 2016-12-02 | $2,494.00 | $2,494.00 | 719 | — | — |
| 2016-12-01 | $2,420.00 | $2,420.00 | 814 | — | — |
| 2016-11-30 | $2,460.00 | $2,460.00 | 1,120 | — | — |
| 2016-11-29 | $2,426.00 | $2,426.00 | 1,077 | — | — |
| 2016-11-28 | $2,540.00 | $2,540.00 | 2,219 | — | — |
| 2016-11-25 | $2,636.00 | $2,636.00 | 3,382 | — | — |
| 2016-11-23 | $2,654.00 | $2,654.00 | 2,854 | — | — |
| 2016-11-22 | $2,438.00 | $2,438.00 | 1,857 | — | — |
| 2016-11-21 | $2,532.00 | $2,532.00 | 3,672 | — | — |
| 2016-11-18 | $2,542.00 | $2,542.00 | 2,752 | — | — |
| 2016-11-17 | $2,266.00 | $2,266.00 | 608 | — | — |
| 2016-11-16 | $2,244.00 | $2,244.00 | 2,494 | — | — |
| 2016-11-15 | $2,274.00 | $2,274.00 | 702 | — | — |
| 2016-11-14 | $2,262.00 | $2,262.00 | 831 | — | — |
| 2016-11-11 | $2,360.00 | $2,360.00 | 1,121 | — | — |
| 2016-11-10 | $2,308.00 | $2,308.00 | 1,018 | — | — |
| 2016-11-09 | $2,170.00 | $2,170.00 | 1,103 | — | — |
| 2016-11-08 | $2,016.00 | $2,016.00 | 1,090 | — | — |
| 2016-11-07 | $1,980.00 | $1,980.00 | 1,126 | — | — |
| 2016-11-04 | $1,854.00 | $1,854.00 | 573 | — | — |
| 2016-11-03 | $1,724.00 | $1,724.00 | 281 | — | — |
| 2016-11-02 | $1,724.00 | $1,724.00 | 805 | — | — |
| 2016-11-01 | $1,844.00 | $1,844.00 | 1,653 | — | — |
| 2016-10-31 | $1,790.00 | $1,790.00 | 438 | — | — |
| 2016-10-28 | $1,830.00 | $1,830.00 | 226 | — | — |
| 2016-10-27 | $1,828.00 | $1,828.00 | 219 | — | — |
| 2016-10-26 | $1,786.00 | $1,786.00 | 196 | — | — |
| 2016-10-25 | $1,804.00 | $1,804.00 | 233 | — | — |
| 2016-10-24 | $1,850.00 | $1,850.00 | 228 | — | — |
| 2016-10-21 | $1,848.00 | $1,848.00 | 154 | — | — |
| 2016-10-20 | $1,828.00 | $1,828.00 | 195 | — | — |
| 2016-10-19 | $1,858.00 | $1,858.00 | 219 | — | — |
| 2016-10-18 | $1,882.00 | $1,882.00 | 221 | — | — |
| 2016-10-17 | $1,876.00 | $1,876.00 | 299 | — | — |
| 2016-10-14 | $1,848.00 | $1,848.00 | 220 | — | — |
| 2016-10-13 | $1,800.00 | $1,800.00 | 247 | — | — |
| 2016-10-12 | $1,780.00 | $1,780.00 | 195 | — | — |
| 2016-10-11 | $1,776.00 | $1,776.00 | 290 | — | — |
| 2016-10-10 | $1,804.00 | $1,804.00 | 388 | — | — |
| 2016-10-07 | $1,756.00 | $1,756.00 | 474 | — | — |
| 2016-10-06 | $1,822.00 | $1,822.00 | 288 | — | — |
| 2016-10-05 | $1,842.00 | $1,842.00 | 1,215 | — | — |
| 2016-10-04 | $1,868.00 | $1,868.00 | 894 | — | — |
| 2016-10-03 | $1,870.00 | $1,870.00 | 644 | — | — |
| 2016-09-30 | $1,772.00 | $1,772.00 | 963 | — | — |
| 2016-09-29 | $1,788.00 | $1,788.00 | 545 | — | — |
| 2016-09-28 | $1,830.00 | $1,830.00 | 1,329 | — | — |
| 2016-09-27 | $1,720.00 | $1,720.00 | 575 | — | — |
| 2016-09-26 | $1,740.00 | $1,740.00 | 351 | — | — |
| 2016-09-23 | $1,798.00 | $1,798.00 | 292 | — | — |
| 2016-09-22 | $1,808.00 | $1,808.00 | 502 | — | — |
| 2016-09-21 | $1,828.00 | $1,828.00 | 473 | — | — |
| 2016-09-20 | $1,794.00 | $1,794.00 | 229 | — | — |
| 2016-09-19 | $1,786.00 | $1,786.00 | 343 | — | — |
| 2016-09-16 | $1,756.00 | $1,756.00 | 1,012 | — | — |
| 2016-09-15 | $1,754.00 | $1,754.00 | 920 | — | — |
| 2016-09-14 | $1,686.00 | $1,686.00 | 423 | — | — |
| 2016-09-13 | $1,690.00 | $1,690.00 | 432 | — | — |
| 2016-09-12 | $1,760.00 | $1,760.00 | 560 | — | — |
| 2016-09-09 | $1,752.00 | $1,752.00 | 636 | — | — |
| 2016-09-08 | $1,862.00 | $1,862.00 | 308 | — | — |
| 2016-09-07 | $1,838.00 | $1,838.00 | 191 | — | — |
| 2016-09-06 | $1,824.00 | $1,824.00 | 318 | — | — |
| 2016-09-02 | $1,824.00 | $1,824.00 | 303 | — | — |
| 2016-09-01 | $1,808.00 | $1,808.00 | 220 | — | — |
| 2016-08-31 | $1,848.00 | $1,848.00 | 304 | — | — |
| 2016-08-30 | $1,842.00 | $1,842.00 | 317 | — | — |
| 2016-08-29 | $1,826.00 | $1,826.00 | 319 | — | — |
| 2016-08-26 | $1,750.00 | $1,750.00 | 183 | — | — |
| 2016-08-25 | $1,736.00 | $1,736.00 | 265 | — | — |
| 2016-08-24 | $1,712.00 | $1,712.00 | 508 | — | — |
| 2016-08-23 | $1,730.00 | $1,730.00 | 144 | — | — |
| 2016-08-22 | $1,726.00 | $1,726.00 | 325 | — | — |
| 2016-08-19 | $1,720.00 | $1,720.00 | 369 | — | — |
| 2016-08-18 | $1,756.00 | $1,756.00 | 415 | — | — |
| 2016-08-17 | $1,740.00 | $1,740.00 | 729 | — | — |
| 2016-08-16 | $1,844.00 | $1,844.00 | 700 | — | — |
| 2016-08-15 | $1,932.00 | $1,932.00 | 1,443 | — | — |
| 2016-08-12 | $1,792.00 | $1,792.00 | 433 | — | — |
| 2016-08-11 | $1,788.00 | $1,788.00 | 573 | — | — |
| 2016-08-10 | $1,800.00 | $1,800.00 | 1,243 | — | — |
| 2016-08-09 | $1,814.00 | $1,814.00 | 965 | — | — |
| 2016-08-08 | $1,914.00 | $1,914.00 | 1,705 | — | — |
| 2016-08-05 | $1,820.00 | $1,820.00 | 1,467 | — | — |
| 2016-08-04 | $1,700.00 | $1,700.00 | 488 | — | — |
| 2016-08-03 | $1,636.00 | $1,636.00 | 842 | — | — |
| 2016-08-02 | $1,726.00 | $1,726.00 | 1,190 | — | — |
| 2016-08-01 | $1,762.00 | $1,762.00 | 1,706 | — | — |
| 2016-07-29 | $1,862.00 | $1,862.00 | 1,065 | — | — |
| 2016-07-28 | $1,838.00 | $1,838.00 | 821 | — | — |
| 2016-07-27 | $1,882.00 | $1,882.00 | 456 | — | — |
| 2016-07-26 | $1,884.00 | $1,884.00 | 306 | — | — |
| 2016-07-25 | $1,886.00 | $1,886.00 | 507 | — | — |
| 2016-07-22 | $1,934.00 | $1,934.00 | 343 | — | — |
| 2016-07-21 | $1,942.00 | $1,942.00 | 687 | — | — |
| 2016-07-20 | $1,894.00 | $1,894.00 | 505 | — | — |
| 2016-07-19 | $1,888.00 | $1,888.00 | 472 | — | — |
| 2016-07-18 | $1,998.00 | $1,998.00 | 783 | — | — |
| 2016-07-15 | $1,950.00 | $1,950.00 | 2,297 | — | — |
| 2016-07-14 | $2,022.00 | $2,022.00 | 4,575 | — | — |
| 2016-07-13 | $2,254.00 | $2,254.00 | 2,148 | — | — |
| 2016-07-12 | $2,546.00 | $2,546.00 | 2,270 | — | — |
| 2016-07-11 | $2,386.00 | $2,386.00 | 434 | — | — |
| 2016-07-08 | $2,440.00 | $2,440.00 | 814 | — | — |
| 2016-07-07 | $2,382.00 | $2,382.00 | 832 | — | — |
| 2016-07-06 | $2,368.00 | $2,368.00 | 365 | — | — |
| 2016-07-05 | $2,410.00 | $2,410.00 | 779 | — | — |
| 2016-07-01 | $2,462.00 | $2,462.00 | 886 | — | — |
| 2016-06-30 | $2,353.00 | $2,353.00 | 867 | — | — |
| 2016-06-29 | $2,272.00 | $2,272.00 | 830 | — | — |
| 2016-06-28 | $2,120.00 | $2,120.00 | 570 | — | — |
| 2016-06-27 | $2,056.00 | $2,056.00 | 889 | — | — |
| 2016-06-24 | $2,196.00 | $2,196.00 | 6,240 | — | — |
| 2016-06-23 | $2,165.00 | $2,165.00 | 834 | — | — |
| 2016-06-22 | $2,252.00 | $2,252.00 | 400 | — | — |
| 2016-06-21 | $2,234.00 | $2,234.00 | 443 | — | — |
| 2016-06-20 | $2,206.00 | $2,206.00 | 361 | — | — |
| 2016-06-17 | $2,188.00 | $2,188.00 | 663 | — | — |
| 2016-06-16 | $2,092.00 | $2,092.00 | 1,452 | — | — |
| 2016-06-15 | $2,276.00 | $2,276.00 | 575 | — | — |
| 2016-06-14 | $2,162.00 | $2,162.00 | 387 | — | — |
| 2016-06-13 | $2,126.00 | $2,126.00 | 687 | — | — |
| 2016-06-10 | $2,110.00 | $2,110.00 | 616 | — | — |
| 2016-06-09 | $2,192.00 | $2,192.00 | 379 | — | — |
| 2016-06-08 | $2,244.00 | $2,244.00 | 408 | — | — |
| 2016-06-07 | $2,302.00 | $2,302.00 | 450 | — | — |
| 2016-06-06 | $2,316.00 | $2,316.00 | 774 | — | — |
| 2016-06-03 | $2,454.00 | $2,454.00 | 621 | — | — |
| 2016-06-02 | $2,510.00 | $2,510.00 | 867 | — | — |
| 2016-06-01 | $2,584.00 | $2,584.00 | 1,866 | — | — |
| 2016-05-31 | $2,300.00 | $2,300.00 | 561 | — | — |
| 2016-05-27 | $2,320.00 | $2,320.00 | 817 | — | — |
| 2016-05-26 | $2,236.00 | $2,236.00 | 532 | — | — |
| 2016-05-25 | $2,288.00 | $2,288.00 | 640 | — | — |
| 2016-05-24 | $2,278.00 | $2,278.00 | 1,165 | — | — |
| 2016-05-23 | $2,328.00 | $2,328.00 | 3,636 | — | — |
| 2016-05-20 | $2,100.00 | $2,100.00 | 2,429 | — | — |
| 2016-05-19 | $2,012.00 | $2,012.00 | 4,477 | — | — |
| 2016-05-18 | $1,560.00 | $1,560.00 | 268 | — | — |
| 2016-05-17 | $1,566.00 | $1,566.00 | 354 | — | — |
| 2016-05-16 | $1,582.00 | $1,582.00 | 245 | — | — |
| 2016-05-13 | $1,612.00 | $1,612.00 | 228 | — | — |
| 2016-05-12 | $1,592.00 | $1,592.00 | 227 | — | — |
| 2016-05-11 | $1,616.00 | $1,616.00 | 110 | — | — |
| 2016-05-10 | $1,664.00 | $1,664.00 | 149 | — | — |
| 2016-05-09 | $1,650.00 | $1,650.00 | 235 | — | — |
| 2016-05-06 | $1,566.00 | $1,566.00 | 362 | — | — |
| 2016-05-05 | $1,508.00 | $1,508.00 | 306 | — | — |
| 2016-05-04 | $1,600.00 | $1,600.00 | 341 | — | — |
| 2016-05-03 | $1,610.00 | $1,610.00 | 120 | — | — |
| 2016-05-02 | $1,630.00 | $1,630.00 | 150 | — | — |
| 2016-04-29 | $1,674.00 | $1,674.00 | 289 | — | — |
| 2016-04-28 | $1,646.00 | $1,646.00 | 182 | — | — |
| 2016-04-27 | $1,644.00 | $1,644.00 | 93 | — | — |
| 2016-04-26 | $1,608.00 | $1,608.00 | 241 | — | — |
| 2016-04-25 | $1,628.00 | $1,628.00 | 229 | — | — |
| 2016-04-22 | $1,600.00 | $1,600.00 | 303 | — | — |
| 2016-04-21 | $1,622.00 | $1,622.00 | 270 | — | — |
| 2016-04-20 | $1,664.00 | $1,664.00 | 171 | — | — |
| 2016-04-19 | $1,616.00 | $1,616.00 | 216 | — | — |
| 2016-04-18 | $1,564.00 | $1,564.00 | 348 | — | — |
| 2016-04-15 | $1,656.00 | $1,656.00 | 205 | — | — |
| 2016-04-14 | $1,738.00 | $1,738.00 | 149 | — | — |
| 2016-04-13 | $1,802.00 | $1,802.00 | 393 | — | — |
| 2016-04-12 | $1,738.00 | $1,738.00 | 195 | — | — |
| 2016-04-11 | $1,690.00 | $1,690.00 | 334 | — | — |
| 2016-04-08 | $1,596.00 | $1,596.00 | 70 | — | — |
| 2016-04-07 | $1,620.00 | $1,620.00 | 299 | — | — |
| 2016-04-06 | $1,632.00 | $1,632.00 | 597 | — | — |
| 2016-04-05 | $1,650.00 | $1,650.00 | 603 | — | — |
| 2016-04-04 | $1,586.00 | $1,586.00 | 971 | — | — |
| 2016-04-01 | $1,430.00 | $1,430.00 | 1,118 | — | — |
| 2016-03-31 | $1,330.00 | $1,330.00 | 223 | — | — |
| 2016-03-30 | $1,318.00 | $1,318.00 | 112 | — | — |
| 2016-03-29 | $1,290.00 | $1,290.00 | 506 | — | — |
| 2016-03-28 | $1,250.00 | $1,250.00 | 143 | — | — |
| 2016-03-24 | $1,236.00 | $1,236.00 | 106 | — | — |
| 2016-03-23 | $1,246.00 | $1,246.00 | 151 | — | — |
| 2016-03-22 | $1,228.00 | $1,228.00 | 105 | — | — |
| 2016-03-21 | $1,202.00 | $1,202.00 | 152 | — | — |
| 2016-03-18 | $1,218.00 | $1,218.00 | 626 | — | — |
| 2016-03-17 | $1,216.00 | $1,216.00 | 149 | — | — |
| 2016-03-16 | $1,220.00 | $1,220.00 | 107 | — | — |
| 2016-03-15 | $1,196.00 | $1,196.00 | 146 | — | — |
| 2016-03-14 | $1,228.00 | $1,228.00 | 152 | — | — |
| 2016-03-11 | $1,232.00 | $1,232.00 | 136 | — | — |
| 2016-03-10 | $1,188.00 | $1,188.00 | 127 | — | — |
| 2016-03-09 | $1,284.00 | $1,284.00 | 120 | — | — |
| 2016-03-08 | $1,310.00 | $1,310.00 | 218 | — | — |
| 2016-03-07 | $1,240.00 | $1,240.00 | 703 | — | — |
| 2016-03-04 | $1,198.00 | $1,198.00 | 134 | — | — |
| 2016-03-03 | $1,230.00 | $1,230.00 | 177 | — | — |
| 2016-03-02 | $1,180.00 | $1,180.00 | 105 | — | — |
| 2016-03-01 | $1,154.00 | $1,154.00 | 134 | — | — |
| 2016-02-29 | $1,160.00 | $1,160.00 | 333 | — | — |
| 2016-02-26 | $1,084.00 | $1,084.00 | 208 | — | — |
| 2016-02-25 | $966.00 | $966.00 | 127 | — | — |
| 2016-02-24 | $1,006.00 | $1,006.00 | 78 | — | — |
| 2016-02-23 | $1,012.00 | $1,012.00 | 104 | — | — |
| 2016-02-22 | $1,016.00 | $1,016.00 | 107 | — | — |
| 2016-02-19 | $1,004.20 | $1,004.20 | 0 | — | — |
| 2016-02-18 | $1,004.20 | $1,004.20 | 26 | — | — |
| 2016-02-17 | $988.00 | $988.00 | 40 | — | — |
| 2016-02-16 | $980.00 | $980.00 | 28 | — | — |
| 2016-02-12 | $960.20 | $960.20 | 16 | — | — |
| 2016-02-11 | $940.00 | $940.00 | 55 | — | — |
| 2016-02-10 | $934.20 | $934.20 | 274 | — | — |
| 2016-02-09 | $942.00 | $942.00 | 73 | — | — |
| 2016-02-08 | $988.00 | $988.00 | 19 | — | — |
| 2016-02-05 | $978.00 | $978.00 | 5 | — | — |
| 2016-02-04 | $986.00 | $986.00 | 29 | — | — |
| 2016-02-03 | $978.00 | $978.00 | 86 | — | — |
| 2016-02-02 | $962.00 | $962.00 | 76 | — | — |
| 2016-02-01 | $970.00 | $970.00 | 55 | — | — |
| 2016-01-29 | $926.00 | $926.00 | 37 | — | — |
| 2016-01-28 | $931.00 | $931.00 | 2 | — | — |
| 2016-01-27 | $935.20 | $935.20 | 8 | — | — |
| 2016-01-26 | $948.00 | $948.00 | 188 | — | — |
| 2016-01-25 | $930.00 | $930.00 | 35 | — | — |
| 2016-01-22 | $910.00 | $910.00 | 71 | — | — |
| 2016-01-21 | $902.00 | $902.00 | 186 | — | — |
| 2016-01-20 | $960.00 | $960.00 | 62 | — | — |
| 2016-01-19 | $986.00 | $986.00 | 32 | — | — |
| 2016-01-15 | $1,000.00 | $1,000.00 | 46 | — | — |
| 2016-01-14 | $1,014.00 | $1,014.00 | 17 | — | — |
| 2016-01-13 | $1,000.00 | $1,000.00 | 27 | — | — |
| 2016-01-12 | $1,008.00 | $1,008.00 | 70 | — | — |
| 2016-01-11 | $1,018.00 | $1,018.00 | 126 | — | — |
| 2016-01-08 | $1,040.00 | $1,040.00 | 124 | — | — |
| 2016-01-07 | $1,032.00 | $1,032.00 | 42 | — | — |
| 2016-01-06 | $1,050.00 | $1,050.00 | 8 | — | — |
| 2016-01-05 | $1,078.00 | $1,078.00 | 74 | — | — |
| 2016-01-04 | $1,034.00 | $1,034.00 | 96 | — | — |