Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $246.00 | $246.00 | 8,424 | — | — |
| 2021-12-30 | $248.00 | $248.00 | 7,741 | — | — |
| 2021-12-29 | $244.00 | $244.00 | 4,576 | — | — |
| 2021-12-28 | $258.00 | $258.00 | 12,401 | — | — |
| 2021-12-27 | $258.00 | $258.00 | 7,199 | — | — |
| 2021-12-23 | $276.00 | $276.00 | 3,216 | — | — |
| 2021-12-22 | $274.00 | $274.00 | 2,182 | — | — |
| 2021-12-21 | $272.00 | $272.00 | 2,476 | — | — |
| 2021-12-20 | $268.00 | $268.00 | 1,635 | — | — |
| 2021-12-17 | $284.00 | $284.00 | 3,306 | — | — |
| 2021-12-16 | $270.00 | $270.00 | 3,486 | — | — |
| 2021-12-15 | $276.00 | $276.00 | 6,418 | — | — |
| 2021-12-14 | $274.00 | $274.00 | 3,765 | — | — |
| 2021-12-13 | $286.00 | $286.00 | 4,982 | — | — |
| 2021-12-10 | $304.00 | $304.00 | 3,502 | — | — |
| 2021-12-09 | $318.00 | $318.00 | 3,016 | — | — |
| 2021-12-08 | $342.00 | $342.00 | 7,088 | — | — |
| 2021-12-07 | $314.00 | $314.00 | 5,225 | — | — |
| 2021-12-06 | $310.00 | $310.00 | 22,363 | — | — |
| 2021-12-03 | $276.00 | $276.00 | 4,463 | — | — |
| 2021-12-02 | $302.00 | $302.00 | 3,838 | — | — |
| 2021-12-01 | $288.00 | $288.00 | 4,658 | — | — |
| 2021-11-30 | $314.00 | $314.00 | 4,754 | — | — |
| 2021-11-29 | $324.00 | $324.00 | 2,814 | — | — |
| 2021-11-26 | $338.00 | $338.00 | 2,587 | — | — |
| 2021-11-24 | $348.00 | $348.00 | 2,099 | — | — |
| 2021-11-23 | $338.00 | $338.00 | 3,148 | — | — |
| 2021-11-22 | $338.00 | $338.00 | 6,793 | — | — |
| 2021-11-19 | $360.00 | $360.00 | 2,599 | — | — |
| 2021-11-18 | $372.00 | $372.00 | 7,239 | — | — |
| 2021-11-17 | $388.00 | $388.00 | 2,282 | — | — |
| 2021-11-16 | $404.00 | $404.00 | 5,984 | — | — |
| 2021-11-15 | $420.00 | $420.00 | 6,429 | — | — |
| 2021-11-12 | $430.00 | $430.00 | 7,958 | — | — |
| 2021-11-11 | $410.00 | $410.00 | 21,212 | — | — |
| 2021-11-10 | $382.00 | $382.00 | 4,622 | — | — |
| 2021-11-09 | $394.00 | $394.00 | 6,385 | — | — |
| 2021-11-08 | $410.00 | $410.00 | 7,620 | — | — |
| 2021-11-05 | $378.00 | $378.00 | 7,706 | — | — |
| 2021-11-04 | $372.00 | $372.00 | 4,768 | — | — |
| 2021-11-03 | $378.00 | $378.00 | 3,274 | — | — |
| 2021-11-02 | $364.00 | $364.00 | 3,264 | — | — |
| 2021-11-01 | $366.00 | $366.00 | 5,189 | — | — |
| 2021-10-29 | $348.00 | $348.00 | 5,852 | — | — |
| 2021-10-28 | $362.00 | $362.00 | 7,308 | — | — |
| 2021-10-27 | $364.00 | $364.00 | 7,700 | — | — |
| 2021-10-26 | $392.00 | $392.00 | 10,284 | — | — |
| 2021-10-25 | $392.00 | $392.00 | 3,345 | — | — |
| 2021-10-22 | $386.00 | $386.00 | 4,671 | — | — |
| 2021-10-21 | $406.00 | $406.00 | 2,785 | — | — |
| 2021-10-20 | $420.00 | $420.00 | 1,610 | — | — |
| 2021-10-19 | $418.00 | $418.00 | 5,070 | — | — |
| 2021-10-18 | $428.00 | $428.00 | 1,886 | — | — |
| 2021-10-15 | $442.00 | $442.00 | 3,128 | — | — |
| 2021-10-14 | $454.00 | $454.00 | 3,216 | — | — |
| 2021-10-13 | $456.00 | $456.00 | 4,339 | — | — |
| 2021-10-12 | $440.00 | $440.00 | 3,149 | — | — |
| 2021-10-11 | $418.00 | $418.00 | 2,304 | — | — |
| 2021-10-08 | $414.00 | $414.00 | 2,424 | — | — |
| 2021-10-07 | $396.00 | $396.00 | 3,612 | — | — |
| 2021-10-06 | $396.00 | $396.00 | 2,581 | — | — |
| 2021-10-05 | $392.00 | $392.00 | 2,928 | — | — |
| 2021-10-04 | $402.00 | $402.00 | 3,021 | — | — |
| 2021-10-01 | $410.00 | $410.00 | 3,003 | — | — |
| 2021-09-30 | $414.00 | $414.00 | 8,836 | — | — |
| 2021-09-29 | $426.00 | $426.00 | 10,771 | — | — |
| 2021-09-28 | $386.00 | $386.00 | 3,739 | — | — |
| 2021-09-27 | $398.00 | $398.00 | 4,911 | — | — |
| 2021-09-24 | $410.00 | $410.00 | 3,158 | — | — |
| 2021-09-23 | $396.00 | $396.00 | 4,379 | — | — |
| 2021-09-22 | $406.00 | $406.00 | 5,505 | — | — |
| 2021-09-21 | $390.00 | $390.00 | 3,126 | — | — |
| 2021-09-20 | $392.00 | $392.00 | 4,236 | — | — |
| 2021-09-17 | $416.00 | $416.00 | 2,616 | — | — |
| 2021-09-16 | $406.00 | $406.00 | 1,968 | — | — |
| 2021-09-15 | $424.00 | $424.00 | 3,425 | — | — |
| 2021-09-14 | $406.00 | $406.00 | 2,169 | — | — |
| 2021-09-13 | $428.00 | $428.00 | 2,802 | — | — |
| 2021-09-10 | $426.00 | $426.00 | 2,305 | — | — |
| 2021-09-09 | $440.00 | $440.00 | 2,022 | — | — |
| 2021-09-08 | $424.00 | $424.00 | 2,478 | — | — |
| 2021-09-07 | $442.00 | $442.00 | 5,640 | — | — |
| 2021-09-03 | $468.00 | $468.00 | 2,206 | — | — |
| 2021-09-02 | $476.00 | $476.00 | 4,768 | — | — |
| 2021-09-01 | $454.00 | $454.00 | 2,621 | — | — |
| 2021-08-31 | $476.00 | $476.00 | 3,891 | — | — |
| 2021-08-30 | $472.00 | $472.00 | 3,334 | — | — |
| 2021-08-27 | $450.00 | $450.00 | 4,447 | — | — |
| 2021-08-26 | $450.00 | $450.00 | 5,234 | — | — |
| 2021-08-25 | $438.00 | $438.00 | 4,047 | — | — |
| 2021-08-24 | $446.00 | $446.00 | 6,396 | — | — |
| 2021-08-23 | $424.00 | $424.00 | 5,196 | — | — |
| 2021-08-20 | $398.00 | $398.00 | 4,184 | — | — |
| 2021-08-19 | $390.00 | $390.00 | 5,903 | — | — |
| 2021-08-18 | $418.00 | $418.00 | 4,289 | — | — |
| 2021-08-17 | $420.00 | $420.00 | 3,196 | — | — |
| 2021-08-16 | $430.00 | $430.00 | 3,467 | — | — |
| 2021-08-13 | $464.00 | $464.00 | 2,183 | — | — |
| 2021-08-12 | $478.00 | $478.00 | 3,175 | — | — |
| 2021-08-11 | $496.00 | $496.00 | 4,197 | — | — |
| 2021-08-10 | $498.00 | $498.00 | 5,985 | — | — |
| 2021-08-09 | $498.00 | $498.00 | 8,104 | — | — |
| 2021-08-06 | $458.00 | $458.00 | 2,606 | — | — |
| 2021-08-05 | $444.00 | $444.00 | 4,108 | — | — |
| 2021-08-04 | $424.00 | $424.00 | 7,332 | — | — |
| 2021-08-03 | $436.00 | $436.00 | 6,565 | — | — |
| 2021-08-02 | $462.00 | $462.00 | 4,122 | — | — |
| 2021-07-30 | $462.00 | $462.00 | 5,182 | — | — |
| 2021-07-29 | $460.00 | $460.00 | 9,225 | — | — |
| 2021-07-28 | $460.00 | $460.00 | 4,966 | — | — |
| 2021-07-27 | $446.00 | $446.00 | 6,663 | — | — |
| 2021-07-26 | $452.00 | $452.00 | 3,154 | — | — |
| 2021-07-23 | $452.00 | $452.00 | 4,119 | — | — |
| 2021-07-22 | $472.00 | $472.00 | 3,395 | — | — |
| 2021-07-21 | $484.00 | $484.00 | 4,068 | — | — |
| 2021-07-20 | $482.00 | $482.00 | 3,168 | — | — |
| 2021-07-19 | $470.00 | $470.00 | 5,408 | — | — |
| 2021-07-16 | $468.00 | $468.00 | 3,302 | — | — |
| 2021-07-15 | $484.00 | $484.00 | 4,224 | — | — |
| 2021-07-14 | $474.00 | $474.00 | 4,686 | — | — |
| 2021-07-13 | $496.00 | $496.00 | 3,953 | — | — |
| 2021-07-12 | $522.00 | $522.00 | 3,317 | — | — |
| 2021-07-09 | $534.00 | $534.00 | 3,619 | — | — |
| 2021-07-08 | $512.00 | $512.00 | 9,478 | — | — |
| 2021-07-07 | $518.00 | $518.00 | 5,554 | — | — |
| 2021-07-06 | $546.00 | $546.00 | 5,296 | — | — |
| 2021-07-02 | $538.00 | $538.00 | 15,834 | — | — |
| 2021-07-01 | $584.00 | $584.00 | 13,908 | — | — |
| 2021-06-30 | $600.00 | $600.00 | 19,269 | — | — |
| 2021-06-29 | $594.00 | $594.00 | 9,015 | — | — |
| 2021-06-28 | $622.00 | $622.00 | 6,370 | — | — |
| 2021-06-25 | $644.00 | $644.00 | 7,532 | — | — |
| 2021-06-24 | $662.00 | $662.00 | 11,595 | — | — |
| 2021-06-23 | $664.00 | $664.00 | 11,290 | — | — |
| 2021-06-22 | $636.00 | $636.00 | 7,648 | — | — |
| 2021-06-21 | $608.00 | $608.00 | 11,931 | — | — |
| 2021-06-18 | $626.00 | $626.00 | 8,444 | — | — |
| 2021-06-17 | $642.00 | $642.00 | 5,862 | — | — |
| 2021-06-16 | $654.00 | $654.00 | 6,216 | — | — |
| 2021-06-15 | $654.00 | $654.00 | 6,094 | — | — |
| 2021-06-14 | $678.00 | $678.00 | 5,587 | — | — |
| 2021-06-11 | $684.00 | $684.00 | 7,905 | — | — |
| 2021-06-10 | $664.00 | $664.00 | 9,194 | — | — |
| 2021-06-09 | $690.00 | $690.00 | 13,883 | — | — |
| 2021-06-08 | $726.00 | $726.00 | 30,418 | — | — |
| 2021-06-07 | $692.00 | $692.00 | 16,219 | — | — |
| 2021-06-04 | $680.00 | $680.00 | 29,297 | — | — |
| 2021-06-03 | $608.00 | $608.00 | 9,401 | — | — |
| 2021-06-02 | $634.00 | $634.00 | 17,509 | — | — |
| 2021-06-01 | $662.00 | $662.00 | 18,605 | — | — |
| 2021-05-28 | $566.00 | $566.00 | 20,364 | — | — |
| 2021-05-27 | $614.00 | $614.00 | 30,405 | — | — |
| 2021-05-26 | $512.00 | $512.00 | 5,487 | — | — |
| 2021-05-25 | $494.00 | $494.00 | 2,995 | — | — |
| 2021-05-24 | $496.00 | $496.00 | 3,388 | — | — |
| 2021-05-21 | $504.00 | $504.00 | 4,561 | — | — |
| 2021-05-20 | $516.00 | $516.00 | 4,661 | — | — |
| 2021-05-19 | $520.00 | $520.00 | 5,001 | — | — |
| 2021-05-18 | $518.00 | $518.00 | 3,018 | — | — |
| 2021-05-17 | $496.00 | $496.00 | 3,656 | — | — |
| 2021-05-14 | $480.00 | $480.00 | 4,174 | — | — |
| 2021-05-13 | $444.00 | $444.00 | 7,522 | — | — |
| 2021-05-12 | $468.00 | $468.00 | 5,842 | — | — |
| 2021-05-11 | $512.00 | $512.00 | 5,273 | — | — |
| 2021-05-10 | $502.00 | $502.00 | 5,717 | — | — |
| 2021-05-07 | $550.00 | $550.00 | 4,872 | — | — |
| 2021-05-06 | $532.00 | $532.00 | 5,673 | — | — |
| 2021-05-05 | $524.00 | $524.00 | 7,987 | — | — |
| 2021-05-04 | $566.00 | $566.00 | 5,943 | — | — |
| 2021-05-03 | $574.00 | $574.00 | 4,229 | — | — |
| 2021-04-30 | $594.00 | $594.00 | 6,051 | — | — |
| 2021-04-29 | $590.00 | $590.00 | 6,607 | — | — |
| 2021-04-28 | $610.00 | $610.00 | 4,726 | — | — |
| 2021-04-27 | $612.00 | $612.00 | 5,603 | — | — |
| 2021-04-26 | $622.00 | $622.00 | 7,253 | — | — |
| 2021-04-23 | $588.00 | $588.00 | 8,432 | — | — |
| 2021-04-22 | $572.00 | $572.00 | 9,726 | — | — |
| 2021-04-21 | $562.00 | $562.00 | 8,760 | — | — |
| 2021-04-20 | $526.00 | $526.00 | 10,299 | — | — |
| 2021-04-19 | $544.00 | $544.00 | 10,143 | — | — |
| 2021-04-16 | $624.00 | $624.00 | 7,237 | — | — |
| 2021-04-15 | $590.00 | $590.00 | 14,051 | — | — |
| 2021-04-14 | $646.00 | $646.00 | 8,303 | — | — |
| 2021-04-13 | $668.00 | $668.00 | 8,642 | — | — |
| 2021-04-12 | $690.00 | $690.00 | 7,382 | — | — |
| 2021-04-09 | $700.00 | $700.00 | 8,522 | — | — |
| 2021-04-08 | $748.00 | $748.00 | 7,479 | — | — |
| 2021-04-07 | $762.00 | $762.00 | 8,462 | — | — |
| 2021-04-06 | $800.00 | $800.00 | 4,049 | — | — |
| 2021-04-05 | $782.00 | $782.00 | 7,479 | — | — |
| 2021-04-01 | $836.00 | $836.00 | 5,653 | — | — |
| 2021-03-31 | $810.00 | $810.00 | 13,840 | — | — |
| 2021-03-30 | $806.00 | $806.00 | 6,798 | — | — |
| 2021-03-29 | $750.00 | $750.00 | 7,879 | — | — |
| 2021-03-26 | $804.00 | $804.00 | 6,841 | — | — |
| 2021-03-25 | $822.00 | $822.00 | 10,881 | — | — |
| 2021-03-24 | $744.00 | $744.00 | 11,598 | — | — |
| 2021-03-23 | $820.00 | $820.00 | 8,645 | — | — |
| 2021-03-22 | $886.00 | $886.00 | 4,953 | — | — |
| 2021-03-19 | $876.00 | $876.00 | 8,238 | — | — |
| 2021-03-18 | $876.00 | $876.00 | 7,213 | — | — |
| 2021-03-17 | $932.00 | $932.00 | 7,688 | — | — |
| 2021-03-16 | $888.00 | $888.00 | 10,734 | — | — |
| 2021-03-15 | $976.00 | $976.00 | 11,177 | — | — |
| 2021-03-12 | $940.00 | $940.00 | 9,005 | — | — |
| 2021-03-11 | $914.00 | $914.00 | 14,633 | — | — |
| 2021-03-10 | $850.00 | $850.00 | 15,997 | — | — |
| 2021-03-09 | $828.00 | $828.00 | 16,935 | — | — |
| 2021-03-08 | $810.00 | $810.00 | 23,412 | — | — |
| 2021-03-05 | $789.00 | $789.00 | 54,720 | — | — |
| 2021-03-04 | $708.00 | $708.00 | 35,619 | — | — |
| 2021-03-03 | $912.00 | $912.00 | 11,475 | — | — |
| 2021-03-02 | $976.00 | $976.00 | 12,278 | — | — |
| 2021-03-01 | $1,034.00 | $1,034.00 | 10,455 | — | — |
| 2021-02-26 | $948.00 | $948.00 | 15,748 | — | — |
| 2021-02-25 | $996.00 | $996.00 | 19,292 | — | — |
| 2021-02-24 | $1,134.00 | $1,134.00 | 22,077 | — | — |
| 2021-02-23 | $964.00 | $964.00 | 27,400 | — | — |
| 2021-02-22 | $1,056.00 | $1,056.00 | 21,883 | — | — |
| 2021-02-19 | $1,202.00 | $1,202.00 | 14,691 | — | — |
| 2021-02-18 | $1,177.00 | $1,177.00 | 25,874 | — | — |
| 2021-02-17 | $1,378.00 | $1,378.00 | 101,640 | — | — |
| 2021-02-16 | $1,212.00 | $1,212.00 | 24,467 | — | — |
| 2021-02-12 | $1,172.00 | $1,172.00 | 9,376 | — | — |
| 2021-02-11 | $1,174.00 | $1,174.00 | 15,772 | — | — |
| 2021-02-10 | $1,218.00 | $1,218.00 | 12,768 | — | — |
| 2021-02-09 | $1,258.00 | $1,258.00 | 17,304 | — | — |
| 2021-02-08 | $1,336.00 | $1,336.00 | 22,495 | — | — |
| 2021-02-05 | $1,174.00 | $1,174.00 | 10,796 | — | — |
| 2021-02-04 | $1,154.00 | $1,154.00 | 12,716 | — | — |
| 2021-02-03 | $1,184.00 | $1,184.00 | 19,052 | — | — |
| 2021-02-02 | $1,148.00 | $1,148.00 | 14,844 | — | — |
| 2021-02-01 | $1,128.00 | $1,128.00 | 18,185 | — | — |
| 2021-01-29 | $1,136.00 | $1,136.00 | 24,113 | — | — |
| 2021-01-28 | $1,154.00 | $1,154.00 | 38,874 | — | — |
| 2021-01-27 | $1,288.00 | $1,288.00 | 44,228 | — | — |
| 2021-01-26 | $1,444.00 | $1,444.00 | 78,163 | — | — |
| 2021-01-25 | $1,180.00 | $1,180.00 | 57,179 | — | — |
| 2021-01-22 | $958.00 | $958.00 | 25,717 | — | — |
| 2021-01-21 | $924.00 | $924.00 | 15,644 | — | — |
| 2021-01-20 | $886.00 | $886.00 | 32,378 | — | — |
| 2021-01-19 | $968.00 | $968.00 | 57,450 | — | — |
| 2021-01-15 | $744.00 | $744.00 | 12,114 | — | — |
| 2021-01-14 | $754.00 | $754.00 | 15,384 | — | — |
| 2021-01-13 | $726.00 | $726.00 | 15,025 | — | — |
| 2021-01-12 | $758.00 | $758.00 | 19,086 | — | — |
| 2021-01-11 | $732.00 | $732.00 | 13,492 | — | — |
| 2021-01-08 | $744.00 | $744.00 | 18,278 | — | — |
| 2021-01-07 | $778.00 | $778.00 | 29,983 | — | — |
| 2021-01-06 | $686.00 | $686.00 | 26,163 | — | — |
| 2021-01-05 | $666.00 | $666.00 | 31,959 | — | — |
| 2021-01-04 | $692.00 | $692.00 | 45,940 | — | — |