Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $600.00 | $600.00 | 10,929 | — | — |
| 2020-12-30 | $610.00 | $610.00 | 17,201 | — | — |
| 2020-12-29 | $618.00 | $618.00 | 29,973 | — | — |
| 2020-12-28 | $606.00 | $606.00 | 194,302 | — | — |
| 2020-12-24 | $468.00 | $468.00 | 65,706 | — | — |
| 2020-12-23 | $440.00 | $440.00 | 51,608 | — | — |
| 2020-12-22 | $500.00 | $500.00 | 217,355 | — | — |
| 2020-12-21 | $338.00 | $338.00 | 10,537 | — | — |
| 2020-12-18 | $302.00 | $302.00 | 42,389 | — | — |
| 2020-12-17 | $270.00 | $270.00 | 10,320 | — | — |
| 2020-12-16 | $230.00 | $230.00 | 2,919 | — | — |
| 2020-12-15 | $234.00 | $234.00 | 1,462 | — | — |
| 2020-12-14 | $232.00 | $232.00 | 1,312 | — | — |
| 2020-12-11 | $234.00 | $234.00 | 2,217 | — | — |
| 2020-12-10 | $228.00 | $228.00 | 1,585 | — | — |
| 2020-12-09 | $234.00 | $234.00 | 2,613 | — | — |
| 2020-12-08 | $228.00 | $228.00 | 1,898 | — | — |
| 2020-12-07 | $240.00 | $240.00 | 3,444 | — | — |
| 2020-12-04 | $250.00 | $250.00 | 2,704 | — | — |
| 2020-12-03 | $236.00 | $236.00 | 1,693 | — | — |
| 2020-12-02 | $242.00 | $242.00 | 3,315 | — | — |
| 2020-12-01 | $242.00 | $242.00 | 7,452 | — | — |
| 2020-11-30 | $260.00 | $260.00 | 6,188 | — | — |
| 2020-11-27 | $248.00 | $248.00 | 13,800 | — | — |
| 2020-11-25 | $253.00 | $253.00 | 17,356 | — | — |
| 2020-11-24 | $230.00 | $230.00 | 18,224 | — | — |
| 2020-11-23 | $190.20 | $190.20 | 2,594 | — | — |
| 2020-11-20 | $186.00 | $186.00 | 1,887 | — | — |
| 2020-11-19 | $181.00 | $181.00 | 7,166 | — | — |
| 2020-11-18 | $196.00 | $196.00 | 961 | — | — |
| 2020-11-17 | $198.00 | $198.00 | 1,132 | — | — |
| 2020-11-16 | $206.00 | $206.00 | 2,730 | — | — |
| 2020-11-13 | $194.40 | $194.40 | 1,692 | — | — |
| 2020-11-12 | $187.00 | $187.00 | 2,086 | — | — |
| 2020-11-11 | $194.00 | $194.00 | 6,605 | — | — |
| 2020-11-10 | $183.00 | $183.00 | 2,245 | — | — |
| 2020-11-09 | $177.20 | $177.20 | 2,121 | — | — |
| 2020-11-06 | $180.20 | $180.20 | 833 | — | — |
| 2020-11-05 | $183.60 | $183.60 | 881 | — | — |
| 2020-11-04 | $188.00 | $188.00 | 682 | — | — |
| 2020-11-03 | $180.60 | $180.60 | 952 | — | — |
| 2020-11-02 | $179.60 | $179.60 | 962 | — | — |
| 2020-10-30 | $178.00 | $178.00 | 1,277 | — | — |
| 2020-10-29 | $180.00 | $180.00 | 889 | — | — |
| 2020-10-28 | $179.80 | $179.80 | 2,996 | — | — |
| 2020-10-27 | $188.00 | $188.00 | 2,864 | — | — |
| 2020-10-26 | $194.60 | $194.60 | 3,271 | — | — |
| 2020-10-23 | $196.20 | $196.20 | 2,978 | — | — |
| 2020-10-22 | $198.00 | $198.00 | 1,612 | — | — |
| 2020-10-21 | $194.60 | $194.60 | 976 | — | — |
| 2020-10-20 | $206.00 | $206.00 | 1,053 | — | — |
| 2020-10-19 | $202.00 | $202.00 | 1,758 | — | — |
| 2020-10-16 | $198.00 | $198.00 | 1,014 | — | — |
| 2020-10-15 | $200.00 | $200.00 | 1,814 | — | — |
| 2020-10-14 | $190.00 | $190.00 | 1,686 | — | — |
| 2020-10-13 | $192.00 | $192.00 | 1,958 | — | — |
| 2020-10-12 | $186.40 | $186.40 | 4,080 | — | — |
| 2020-10-09 | $192.00 | $192.00 | 6,433 | — | — |
| 2020-10-08 | $206.00 | $206.00 | 8,089 | — | — |
| 2020-10-07 | $230.00 | $230.00 | 23,356 | — | — |
| 2020-10-06 | $222.00 | $222.00 | 69,716 | — | — |
| 2020-10-05 | $188.00 | $188.00 | 1,122 | — | — |
| 2020-10-02 | $176.40 | $176.40 | 684 | — | — |
| 2020-10-01 | $181.80 | $181.80 | 609 | — | — |
| 2020-09-30 | $182.20 | $182.20 | 1,302 | — | — |
| 2020-09-29 | $185.00 | $185.00 | 1,441 | — | — |
| 2020-09-28 | $186.00 | $186.00 | 678 | — | — |
| 2020-09-25 | $177.00 | $177.00 | 877 | — | — |
| 2020-09-24 | $173.00 | $173.00 | 1,118 | — | — |
| 2020-09-23 | $182.00 | $182.00 | 987 | — | — |
| 2020-09-22 | $180.60 | $180.60 | 1,322 | — | — |
| 2020-09-21 | $190.60 | $190.60 | 1,573 | — | — |
| 2020-09-18 | $208.00 | $208.00 | 2,147 | — | — |
| 2020-09-17 | $193.00 | $193.00 | 660 | — | — |
| 2020-09-16 | $192.00 | $192.00 | 612 | — | — |
| 2020-09-15 | $190.60 | $190.60 | 594 | — | — |
| 2020-09-14 | $187.00 | $187.00 | 1,340 | — | — |
| 2020-09-11 | $179.40 | $179.40 | 716 | — | — |
| 2020-09-10 | $182.00 | $182.00 | 1,931 | — | — |
| 2020-09-09 | $190.00 | $190.00 | 1,345 | — | — |
| 2020-09-08 | $202.00 | $202.00 | 424 | — | — |
| 2020-09-04 | $202.00 | $202.00 | 1,562 | — | — |
| 2020-09-03 | $204.00 | $204.00 | 1,375 | — | — |
| 2020-09-02 | $220.00 | $220.00 | 1,808 | — | — |
| 2020-09-01 | $202.00 | $202.00 | 1,015 | — | — |
| 2020-08-31 | $198.20 | $198.20 | 940 | — | — |
| 2020-08-28 | $196.00 | $196.00 | 630 | — | — |
| 2020-08-27 | $194.20 | $194.20 | 773 | — | — |
| 2020-08-26 | $199.80 | $199.80 | 1,368 | — | — |
| 2020-08-25 | $196.00 | $196.00 | 1,152 | — | — |
| 2020-08-24 | $200.00 | $200.00 | 782 | — | — |
| 2020-08-21 | $202.00 | $202.00 | 564 | — | — |
| 2020-08-20 | $208.00 | $208.00 | 2,210 | — | — |
| 2020-08-19 | $197.00 | $197.00 | 817 | — | — |
| 2020-08-18 | $202.00 | $202.00 | 1,232 | — | — |
| 2020-08-17 | $206.00 | $206.00 | 734 | — | — |
| 2020-08-14 | $202.00 | $202.00 | 510 | — | — |
| 2020-08-13 | $212.00 | $212.00 | 716 | — | — |
| 2020-08-12 | $212.00 | $212.00 | 1,848 | — | — |
| 2020-08-11 | $204.00 | $204.00 | 1,044 | — | — |
| 2020-08-10 | $214.00 | $214.00 | 2,809 | — | — |
| 2020-08-07 | $208.00 | $208.00 | 1,455 | — | — |
| 2020-08-06 | $216.00 | $216.00 | 798 | — | — |
| 2020-08-05 | $214.00 | $214.00 | 2,148 | — | — |
| 2020-08-04 | $220.00 | $220.00 | 2,599 | — | — |
| 2020-08-03 | $226.00 | $226.00 | 2,636 | — | — |
| 2020-07-31 | $198.00 | $198.00 | 747 | — | — |
| 2020-07-30 | $198.60 | $198.60 | 2,090 | — | — |
| 2020-07-29 | $208.00 | $208.00 | 1,112 | — | — |
| 2020-07-28 | $214.00 | $214.00 | 1,566 | — | — |
| 2020-07-27 | $220.00 | $220.00 | 1,109 | — | — |
| 2020-07-24 | $224.00 | $224.00 | 2,108 | — | — |
| 2020-07-23 | $218.00 | $218.00 | 3,525 | — | — |
| 2020-07-22 | $234.00 | $234.00 | 1,335 | — | — |
| 2020-07-21 | $230.00 | $230.00 | 1,096 | — | — |
| 2020-07-20 | $222.00 | $222.00 | 1,095 | — | — |
| 2020-07-17 | $226.00 | $226.00 | 1,353 | — | — |
| 2020-07-16 | $221.00 | $221.00 | 2,498 | — | — |
| 2020-07-15 | $224.00 | $224.00 | 1,453 | — | — |
| 2020-07-14 | $224.00 | $224.00 | 1,477 | — | — |
| 2020-07-13 | $218.00 | $218.00 | 2,027 | — | — |
| 2020-07-10 | $222.00 | $222.00 | 1,845 | — | — |
| 2020-07-09 | $224.00 | $224.00 | 2,477 | — | — |
| 2020-07-08 | $224.00 | $224.00 | 2,877 | — | — |
| 2020-07-07 | $246.00 | $246.00 | 2,237 | — | — |
| 2020-07-06 | $254.00 | $254.00 | 3,089 | — | — |
| 2020-07-02 | $224.00 | $224.00 | 4,211 | — | — |
| 2020-07-01 | $240.00 | $240.00 | 4,580 | — | — |
| 2020-06-30 | $280.00 | $280.00 | 6,962 | — | — |
| 2020-06-29 | $232.00 | $232.00 | 1,405 | — | — |
| 2020-06-26 | $220.00 | $220.00 | 1,390 | — | — |
| 2020-06-25 | $234.00 | $234.00 | 1,390 | — | — |
| 2020-06-24 | $230.00 | $230.00 | 3,025 | — | — |
| 2020-06-23 | $240.00 | $240.00 | 4,210 | — | — |
| 2020-06-22 | $242.00 | $242.00 | 10,964 | — | — |
| 2020-06-19 | $206.00 | $206.00 | 1,624 | — | — |
| 2020-06-18 | $212.00 | $212.00 | 1,932 | — | — |
| 2020-06-17 | $212.00 | $212.00 | 3,977 | — | — |
| 2020-06-16 | $200.00 | $200.00 | 2,061 | — | — |
| 2020-06-15 | $190.40 | $190.40 | 1,361 | — | — |
| 2020-06-12 | $172.00 | $172.00 | 2,346 | — | — |
| 2020-06-11 | $180.00 | $180.00 | 2,495 | — | — |
| 2020-06-10 | $204.00 | $204.00 | 3,766 | — | — |
| 2020-06-09 | $208.00 | $208.00 | 11,416 | — | — |
| 2020-06-08 | $179.60 | $179.60 | 3,357 | — | — |
| 2020-06-05 | $174.60 | $174.60 | 1,666 | — | — |
| 2020-06-04 | $181.00 | $181.00 | 873 | — | — |
| 2020-06-03 | $189.00 | $189.00 | 1,254 | — | — |
| 2020-06-02 | $180.00 | $180.00 | 2,062 | — | — |
| 2020-06-01 | $169.80 | $169.80 | 737 | — | — |
| 2020-05-29 | $168.00 | $168.00 | 1,365 | — | — |
| 2020-05-28 | $172.00 | $172.00 | 937 | — | — |
| 2020-05-27 | $179.60 | $179.60 | 1,071 | — | — |
| 2020-05-26 | $179.80 | $179.80 | 2,003 | — | — |
| 2020-05-22 | $186.00 | $186.00 | 1,296 | — | — |
| 2020-05-21 | $184.00 | $184.00 | 3,422 | — | — |
| 2020-05-20 | $170.00 | $170.00 | 1,121 | — | — |
| 2020-05-19 | $169.00 | $169.00 | 3,164 | — | — |
| 2020-05-18 | $160.00 | $160.00 | 2,976 | — | — |
| 2020-05-15 | $153.80 | $153.80 | 4,053 | — | — |
| 2020-05-14 | $137.00 | $137.00 | 402 | — | — |
| 2020-05-13 | $137.40 | $137.40 | 531 | — | — |
| 2020-05-12 | $140.00 | $140.00 | 1,183 | — | — |
| 2020-05-11 | $140.60 | $140.60 | 2,243 | — | — |
| 2020-05-08 | $136.40 | $136.40 | 3,305 | — | — |
| 2020-05-07 | $133.60 | $133.60 | 2,479 | — | — |
| 2020-05-06 | $143.40 | $143.40 | 3,646 | — | — |
| 2020-05-05 | $148.00 | $148.00 | 6,537 | — | — |
| 2020-05-04 | $144.00 | $144.00 | 5,035 | — | — |
| 2020-05-01 | $118.80 | $118.80 | 15,216 | — | — |
| 2020-04-30 | $108.00 | $108.00 | 2,777 | — | — |
| 2020-04-29 | $121.00 | $121.00 | 1,320 | — | — |
| 2020-04-28 | $114.00 | $114.00 | 1,761 | — | — |
| 2020-04-27 | $115.00 | $115.00 | 760 | — | — |
| 2020-04-24 | $116.00 | $116.00 | 1,275 | — | — |
| 2020-04-23 | $112.00 | $112.00 | 896 | — | — |
| 2020-04-22 | $112.00 | $112.00 | 770 | — | — |
| 2020-04-21 | $108.00 | $108.00 | 881 | — | — |
| 2020-04-20 | $112.60 | $112.60 | 1,916 | — | — |
| 2020-04-17 | $122.40 | $122.40 | 1,014 | — | — |
| 2020-04-16 | $118.00 | $118.00 | 1,453 | — | — |
| 2020-04-15 | $120.00 | $120.00 | 1,787 | — | — |
| 2020-04-14 | $125.80 | $125.80 | 4,085 | — | — |
| 2020-04-13 | $104.00 | $104.00 | 1,142 | — | — |
| 2020-04-09 | $94.00 | $94.00 | 1,536 | — | — |
| 2020-04-08 | $85.60 | $85.60 | 3,300 | — | — |
| 2020-04-07 | $76.00 | $76.00 | 2,076 | — | — |
| 2020-04-06 | $78.00 | $78.00 | 1,136 | — | — |
| 2020-04-03 | $76.20 | $76.20 | 2,204 | — | — |
| 2020-04-02 | $76.00 | $76.00 | 2,234 | — | — |
| 2020-04-01 | $82.00 | $82.00 | 868 | — | — |
| 2020-03-31 | $90.00 | $90.00 | 2,092 | — | — |
| 2020-03-30 | $90.00 | $90.00 | 1,521 | — | — |
| 2020-03-27 | $86.00 | $86.00 | 650 | — | — |
| 2020-03-26 | $91.00 | $91.00 | 2,435 | — | — |
| 2020-03-25 | $83.40 | $83.40 | 2,012 | — | — |
| 2020-03-24 | $84.00 | $84.00 | 2,447 | — | — |
| 2020-03-23 | $68.00 | $68.00 | 3,117 | — | — |
| 2020-03-20 | $73.20 | $73.20 | 2,928 | — | — |
| 2020-03-19 | $78.00 | $78.00 | 3,646 | — | — |
| 2020-03-18 | $76.00 | $76.00 | 2,649 | — | — |
| 2020-03-17 | $80.40 | $80.40 | 1,967 | — | — |
| 2020-03-16 | $80.20 | $80.20 | 1,873 | — | — |
| 2020-03-13 | $100.00 | $100.00 | 4,808 | — | — |
| 2020-03-12 | $84.00 | $84.00 | 5,028 | — | — |
| 2020-03-11 | $125.00 | $125.00 | 1,980 | — | — |
| 2020-03-10 | $127.80 | $127.80 | 1,882 | — | — |
| 2020-03-09 | $138.00 | $138.00 | 1,683 | — | — |
| 2020-03-06 | $151.40 | $151.40 | 2,302 | — | — |
| 2020-03-05 | $146.80 | $146.80 | 1,372 | — | — |
| 2020-03-04 | $142.00 | $142.00 | 1,113 | — | — |
| 2020-03-03 | $144.00 | $144.00 | 949 | — | — |
| 2020-03-02 | $136.40 | $136.40 | 1,647 | — | — |
| 2020-02-28 | $138.00 | $138.00 | 2,982 | — | — |
| 2020-02-27 | $137.80 | $137.80 | 1,936 | — | — |
| 2020-02-26 | $154.00 | $154.00 | 826 | — | — |
| 2020-02-25 | $158.00 | $158.00 | 702 | — | — |
| 2020-02-24 | $161.40 | $161.40 | 1,428 | — | — |
| 2020-02-21 | $169.60 | $169.60 | 957 | — | — |
| 2020-02-20 | $168.00 | $168.00 | 953 | — | — |
| 2020-02-19 | $167.80 | $167.80 | 2,322 | — | — |
| 2020-02-18 | $160.40 | $160.40 | 1,965 | — | — |
| 2020-02-14 | $151.00 | $151.00 | 800 | — | — |
| 2020-02-13 | $156.00 | $156.00 | 1,220 | — | — |
| 2020-02-12 | $151.20 | $151.20 | 2,612 | — | — |
| 2020-02-11 | $151.80 | $151.80 | 1,607 | — | — |
| 2020-02-10 | $154.00 | $154.00 | 1,413 | — | — |
| 2020-02-07 | $157.20 | $157.20 | 1,322 | — | — |
| 2020-02-06 | $155.00 | $155.00 | 508 | — | — |
| 2020-02-05 | $157.00 | $157.00 | 980 | — | — |
| 2020-02-04 | $150.40 | $150.40 | 1,337 | — | — |
| 2020-02-03 | $150.00 | $150.00 | 1,902 | — | — |
| 2020-01-31 | $153.20 | $153.20 | 3,160 | — | — |
| 2020-01-30 | $150.40 | $150.40 | 4,640 | — | — |
| 2020-01-29 | $160.00 | $160.00 | 3,485 | — | — |
| 2020-01-28 | $156.00 | $156.00 | 2,022 | — | — |
| 2020-01-27 | $158.00 | $158.00 | 4,844 | — | — |
| 2020-01-24 | $156.00 | $156.00 | 4,072 | — | — |
| 2020-01-23 | $145.00 | $145.00 | 3,084 | — | — |
| 2020-01-22 | $140.00 | $140.00 | 1,357 | — | — |
| 2020-01-21 | $138.00 | $138.00 | 1,946 | — | — |
| 2020-01-17 | $142.00 | $142.00 | 4,568 | — | — |
| 2020-01-16 | $146.00 | $146.00 | 4,644 | — | — |
| 2020-01-15 | $151.00 | $151.00 | 3,167 | — | — |
| 2020-01-14 | $152.20 | $152.20 | 8,550 | — | — |
| 2020-01-13 | $181.00 | $181.00 | 2,359 | — | — |
| 2020-01-10 | $173.20 | $173.20 | 3,358 | — | — |
| 2020-01-09 | $192.40 | $192.40 | 2,815 | — | — |
| 2020-01-08 | $181.00 | $181.00 | 5,273 | — | — |
| 2020-01-07 | $197.00 | $197.00 | 11,483 | — | — |
| 2020-01-06 | $160.00 | $160.00 | 4,053 | — | — |
| 2020-01-03 | $147.80 | $147.80 | 4,113 | — | — |
| 2020-01-02 | $147.20 | $147.20 | 5,298 | — | — |