Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $426.00 | $426.00 | 2,550 | — | — |
| 2017-12-28 | $420.00 | $420.00 | 4,092 | — | — |
| 2017-12-27 | $432.00 | $432.00 | 3,341 | — | — |
| 2017-12-26 | $406.00 | $406.00 | 2,214 | — | — |
| 2017-12-22 | $420.00 | $420.00 | 2,306 | — | — |
| 2017-12-21 | $424.00 | $424.00 | 3,130 | — | — |
| 2017-12-20 | $406.00 | $406.00 | 2,673 | — | — |
| 2017-12-19 | $410.00 | $410.00 | 2,994 | — | — |
| 2017-12-18 | $436.00 | $436.00 | 5,270 | — | — |
| 2017-12-15 | $398.00 | $398.00 | 2,615 | — | — |
| 2017-12-14 | $390.00 | $390.00 | 4,057 | — | — |
| 2017-12-13 | $408.00 | $408.00 | 5,555 | — | — |
| 2017-12-12 | $400.00 | $400.00 | 6,541 | — | — |
| 2017-12-11 | $376.00 | $376.00 | 7,081 | — | — |
| 2017-12-08 | $396.00 | $396.00 | 20,286 | — | — |
| 2017-12-07 | $526.00 | $526.00 | 1,442 | — | — |
| 2017-12-06 | $560.00 | $560.00 | 1,541 | — | — |
| 2017-12-05 | $598.00 | $598.00 | 1,006 | — | — |
| 2017-12-04 | $612.00 | $612.00 | 1,495 | — | — |
| 2017-12-01 | $590.00 | $590.00 | 2,630 | — | — |
| 2017-11-30 | $650.00 | $650.00 | 959 | — | — |
| 2017-11-29 | $684.00 | $684.00 | 1,269 | — | — |
| 2017-11-28 | $760.00 | $760.00 | 2,615 | — | — |
| 2017-11-27 | $804.00 | $804.00 | 4,025 | — | — |
| 2017-11-24 | $612.00 | $612.00 | 669 | — | — |
| 2017-11-22 | $644.00 | $644.00 | 1,065 | — | — |
| 2017-11-21 | $662.00 | $662.00 | 1,120 | — | — |
| 2017-11-20 | $672.00 | $672.00 | 1,549 | — | — |
| 2017-11-17 | $650.00 | $650.00 | 2,190 | — | — |
| 2017-11-16 | $608.00 | $608.00 | 2,601 | — | — |
| 2017-11-15 | $584.00 | $584.00 | 2,892 | — | — |
| 2017-11-14 | $600.00 | $600.00 | 2,455 | — | — |
| 2017-11-13 | $716.00 | $716.00 | 1,434 | — | — |
| 2017-11-10 | $742.00 | $742.00 | 1,914 | — | — |
| 2017-11-09 | $758.00 | $758.00 | 1,260 | — | — |
| 2017-11-08 | $792.00 | $792.00 | 1,890 | — | — |
| 2017-11-07 | $768.00 | $768.00 | 823 | — | — |
| 2017-11-06 | $768.00 | $768.00 | 1,164 | — | — |
| 2017-11-03 | $748.00 | $748.00 | 1,106 | — | — |
| 2017-11-02 | $764.00 | $764.00 | 605 | — | — |
| 2017-11-01 | $766.00 | $766.00 | 1,024 | — | — |
| 2017-10-31 | $796.00 | $796.00 | 1,755 | — | — |
| 2017-10-30 | $730.00 | $730.00 | 1,639 | — | — |
| 2017-10-27 | $754.00 | $754.00 | 1,207 | — | — |
| 2017-10-26 | $794.00 | $794.00 | 2,433 | — | — |
| 2017-10-25 | $798.00 | $798.00 | 1,861 | — | — |
| 2017-10-24 | $802.00 | $802.00 | 3,674 | — | — |
| 2017-10-23 | $882.00 | $882.00 | 3,237 | — | — |
| 2017-10-20 | $1,074.00 | $1,074.00 | 1,040 | — | — |
| 2017-10-19 | $1,020.00 | $1,020.00 | 2,266 | — | — |
| 2017-10-18 | $1,026.00 | $1,026.00 | 1,034 | — | — |
| 2017-10-17 | $1,056.00 | $1,056.00 | 1,977 | — | — |
| 2017-10-16 | $1,062.00 | $1,062.00 | 2,091 | — | — |
| 2017-10-13 | $1,156.00 | $1,156.00 | 1,473 | — | — |
| 2017-10-12 | $1,282.00 | $1,282.00 | 533 | — | — |
| 2017-10-11 | $1,254.00 | $1,254.00 | 1,066 | — | — |
| 2017-10-10 | $1,284.00 | $1,284.00 | 971 | — | — |
| 2017-10-09 | $1,366.00 | $1,366.00 | 1,210 | — | — |
| 2017-10-06 | $1,382.00 | $1,382.00 | 1,272 | — | — |
| 2017-10-05 | $1,364.00 | $1,364.00 | 1,030 | — | — |
| 2017-10-04 | $1,358.00 | $1,358.00 | 1,836 | — | — |
| 2017-10-03 | $1,292.00 | $1,292.00 | 1,822 | — | — |
| 2017-10-02 | $1,290.00 | $1,290.00 | 2,103 | — | — |
| 2017-09-29 | $1,370.00 | $1,370.00 | 1,938 | — | — |
| 2017-09-28 | $1,430.00 | $1,430.00 | 10,474 | — | — |
| 2017-09-27 | $1,210.00 | $1,210.00 | 1,702 | — | — |
| 2017-09-26 | $1,164.00 | $1,164.00 | 1,997 | — | — |
| 2017-09-25 | $1,120.00 | $1,120.00 | 1,154 | — | — |
| 2017-09-22 | $1,098.00 | $1,098.00 | 1,185 | — | — |
| 2017-09-21 | $1,120.00 | $1,120.00 | 1,207 | — | — |
| 2017-09-20 | $1,194.00 | $1,194.00 | 1,661 | — | — |
| 2017-09-19 | $1,276.00 | $1,276.00 | 1,308 | — | — |
| 2017-09-18 | $1,308.00 | $1,308.00 | 675 | — | — |
| 2017-09-15 | $1,376.00 | $1,376.00 | 1,634 | — | — |
| 2017-09-14 | $1,302.00 | $1,302.00 | 939 | — | — |
| 2017-09-13 | $1,312.00 | $1,312.00 | 1,177 | — | — |
| 2017-09-12 | $1,320.00 | $1,320.00 | 2,518 | — | — |
| 2017-09-11 | $1,276.00 | $1,276.00 | 1,999 | — | — |
| 2017-09-08 | $1,144.00 | $1,144.00 | 1,456 | — | — |
| 2017-09-07 | $1,134.00 | $1,134.00 | 2,342 | — | — |
| 2017-09-06 | $1,272.00 | $1,272.00 | 1,035 | — | — |
| 2017-09-05 | $1,300.00 | $1,300.00 | 1,210 | — | — |
| 2017-09-01 | $1,432.00 | $1,432.00 | 512 | — | — |
| 2017-08-31 | $1,482.00 | $1,482.00 | 432 | — | — |
| 2017-08-30 | $1,500.00 | $1,500.00 | 591 | — | — |
| 2017-08-29 | $1,490.00 | $1,490.00 | 406 | — | — |
| 2017-08-28 | $1,522.00 | $1,522.00 | 576 | — | — |
| 2017-08-25 | $1,518.00 | $1,518.00 | 271 | — | — |
| 2017-08-24 | $1,510.00 | $1,510.00 | 619 | — | — |
| 2017-08-23 | $1,562.00 | $1,562.00 | 574 | — | — |
| 2017-08-22 | $1,572.00 | $1,572.00 | 988 | — | — |
| 2017-08-21 | $1,556.00 | $1,556.00 | 970 | — | — |
| 2017-08-18 | $1,480.00 | $1,480.00 | 589 | — | — |
| 2017-08-17 | $1,498.00 | $1,498.00 | 1,683 | — | — |
| 2017-08-16 | $1,388.00 | $1,388.00 | 1,744 | — | — |
| 2017-08-15 | $1,614.00 | $1,614.00 | 608 | — | — |
| 2017-08-14 | $1,658.00 | $1,658.00 | 935 | — | — |
| 2017-08-11 | $1,630.00 | $1,630.00 | 1,381 | — | — |
| 2017-08-10 | $1,662.00 | $1,662.00 | 3,290 | — | — |
| 2017-08-09 | $2,174.00 | $2,174.00 | 892 | — | — |
| 2017-08-08 | $2,178.00 | $2,178.00 | 707 | — | — |
| 2017-08-07 | $2,180.00 | $2,180.00 | 491 | — | — |
| 2017-08-04 | $2,202.00 | $2,202.00 | 484 | — | — |
| 2017-08-03 | $2,246.00 | $2,246.00 | 590 | — | — |
| 2017-08-02 | $2,190.00 | $2,190.00 | 937 | — | — |
| 2017-08-01 | $2,228.00 | $2,228.00 | 906 | — | — |
| 2017-07-31 | $2,336.00 | $2,336.00 | 521 | — | — |
| 2017-07-28 | $2,320.00 | $2,320.00 | 406 | — | — |
| 2017-07-27 | $2,352.00 | $2,352.00 | 710 | — | — |
| 2017-07-26 | $2,400.00 | $2,400.00 | 1,963 | — | — |
| 2017-07-25 | $2,344.00 | $2,344.00 | 848 | — | — |
| 2017-07-24 | $2,392.00 | $2,392.00 | 629 | — | — |
| 2017-07-21 | $2,434.00 | $2,434.00 | 745 | — | — |
| 2017-07-20 | $2,430.00 | $2,430.00 | 467 | — | — |
| 2017-07-19 | $2,430.00 | $2,430.00 | 345 | — | — |
| 2017-07-18 | $2,394.00 | $2,394.00 | 486 | — | — |
| 2017-07-17 | $2,428.00 | $2,428.00 | 298 | — | — |
| 2017-07-14 | $2,388.00 | $2,388.00 | 635 | — | — |
| 2017-07-13 | $2,462.00 | $2,462.00 | 834 | — | — |
| 2017-07-12 | $2,466.00 | $2,466.00 | 912 | — | — |
| 2017-07-11 | $2,486.00 | $2,486.00 | 1,088 | — | — |
| 2017-07-10 | $2,398.00 | $2,398.00 | 490 | — | — |
| 2017-07-07 | $2,424.00 | $2,424.00 | 630 | — | — |
| 2017-07-06 | $2,382.00 | $2,382.00 | 985 | — | — |
| 2017-07-05 | $2,498.00 | $2,498.00 | 711 | — | — |
| 2017-07-03 | $2,510.00 | $2,510.00 | 307 | — | — |
| 2017-06-30 | $2,510.00 | $2,510.00 | 799 | — | — |
| 2017-06-29 | $2,494.00 | $2,494.00 | 861 | — | — |
| 2017-06-28 | $2,510.00 | $2,510.00 | 635 | — | — |
| 2017-06-27 | $2,416.00 | $2,416.00 | 492 | — | — |
| 2017-06-26 | $2,386.00 | $2,386.00 | 1,224 | — | — |
| 2017-06-23 | $2,400.00 | $2,400.00 | 2,669 | — | — |
| 2017-06-22 | $2,388.00 | $2,388.00 | 1,096 | — | — |
| 2017-06-21 | $2,390.00 | $2,390.00 | 900 | — | — |
| 2017-06-20 | $2,462.00 | $2,462.00 | 570 | — | — |
| 2017-06-19 | $2,474.00 | $2,474.00 | 721 | — | — |
| 2017-06-16 | $2,500.00 | $2,500.00 | 895 | — | — |
| 2017-06-15 | $2,500.00 | $2,500.00 | 1,286 | — | — |
| 2017-06-14 | $2,522.00 | $2,522.00 | 1,153 | — | — |
| 2017-06-13 | $2,738.00 | $2,738.00 | 1,042 | — | — |
| 2017-06-12 | $2,652.00 | $2,652.00 | 1,769 | — | — |
| 2017-06-09 | $2,640.00 | $2,640.00 | 1,101 | — | — |
| 2017-06-08 | $2,624.00 | $2,624.00 | 915 | — | — |
| 2017-06-07 | $2,584.00 | $2,584.00 | 1,765 | — | — |
| 2017-06-06 | $2,548.00 | $2,548.00 | 1,243 | — | — |
| 2017-06-05 | $2,426.00 | $2,426.00 | 1,251 | — | — |
| 2017-06-02 | $2,404.00 | $2,404.00 | 2,243 | — | — |
| 2017-06-01 | $2,364.00 | $2,364.00 | 2,764 | — | — |
| 2017-05-31 | $2,374.00 | $2,374.00 | 1,499 | — | — |
| 2017-05-30 | $2,276.00 | $2,276.00 | 934 | — | — |
| 2017-05-26 | $2,264.00 | $2,264.00 | 1,191 | — | — |
| 2017-05-25 | $2,212.00 | $2,212.00 | 2,963 | — | — |
| 2017-05-24 | $2,130.00 | $2,130.00 | 1,916 | — | — |
| 2017-05-23 | $2,088.00 | $2,088.00 | 2,182 | — | — |
| 2017-05-22 | $2,142.00 | $2,142.00 | 1,485 | — | — |
| 2017-05-19 | $2,238.00 | $2,238.00 | 1,640 | — | — |
| 2017-05-18 | $2,322.00 | $2,322.00 | 3,005 | — | — |
| 2017-05-17 | $2,190.00 | $2,190.00 | 2,169 | — | — |
| 2017-05-16 | $2,322.00 | $2,322.00 | 1,760 | — | — |
| 2017-05-15 | $2,306.00 | $2,306.00 | 3,411 | — | — |
| 2017-05-12 | $2,466.00 | $2,466.00 | 2,469 | — | — |
| 2017-05-11 | $2,622.00 | $2,622.00 | 5,094 | — | — |
| 2017-05-10 | $2,462.00 | $2,462.00 | 8,904 | — | — |
| 2017-05-09 | $3,330.00 | $3,330.00 | 1,603 | — | — |
| 2017-05-08 | $3,368.00 | $3,368.00 | 3,859 | — | — |
| 2017-05-05 | $3,540.00 | $3,540.00 | 1,015 | — | — |
| 2017-05-04 | $3,416.00 | $3,416.00 | 1,110 | — | — |
| 2017-05-03 | $3,402.00 | $3,402.00 | 1,796 | — | — |
| 2017-05-02 | $3,392.00 | $3,392.00 | 1,600 | — | — |
| 2017-05-01 | $3,308.00 | $3,308.00 | 724 | — | — |
| 2017-04-28 | $3,300.00 | $3,300.00 | 1,104 | — | — |
| 2017-04-27 | $3,400.00 | $3,400.00 | 1,586 | — | — |
| 2017-04-26 | $3,326.00 | $3,326.00 | 1,018 | — | — |
| 2017-04-25 | $3,354.00 | $3,354.00 | 1,261 | — | — |
| 2017-04-24 | $3,262.00 | $3,262.00 | 2,335 | — | — |
| 2017-04-21 | $3,134.00 | $3,134.00 | 4,999 | — | — |
| 2017-04-20 | $3,226.00 | $3,226.00 | 11,222 | — | — |
| 2017-04-19 | $3,464.00 | $3,464.00 | 1,730 | — | — |
| 2017-04-18 | $3,492.00 | $3,492.00 | 1,567 | — | — |
| 2017-04-17 | $3,498.00 | $3,498.00 | 1,442 | — | — |
| 2017-04-13 | $3,472.00 | $3,472.00 | 1,641 | — | — |
| 2017-04-12 | $3,290.00 | $3,290.00 | 854 | — | — |
| 2017-04-11 | $3,306.00 | $3,306.00 | 2,827 | — | — |
| 2017-04-10 | $3,430.00 | $3,430.00 | 2,358 | — | — |
| 2017-04-07 | $3,526.00 | $3,526.00 | 2,093 | — | — |
| 2017-04-06 | $3,592.00 | $3,592.00 | 1,773 | — | — |
| 2017-04-05 | $3,712.00 | $3,712.00 | 1,706 | — | — |
| 2017-04-04 | $3,660.00 | $3,660.00 | 1,770 | — | — |
| 2017-04-03 | $3,706.00 | $3,706.00 | 2,822 | — | — |
| 2017-03-31 | $3,908.00 | $3,908.00 | 1,373 | — | — |
| 2017-03-30 | $3,888.00 | $3,888.00 | 2,789 | — | — |
| 2017-03-29 | $3,998.00 | $3,998.00 | 3,303 | — | — |
| 2017-03-28 | $3,802.00 | $3,802.00 | 2,585 | — | — |
| 2017-03-27 | $3,552.00 | $3,552.00 | 1,568 | — | — |
| 2017-03-24 | $3,630.00 | $3,630.00 | 2,775 | — | — |
| 2017-03-23 | $3,530.00 | $3,530.00 | 1,283 | — | — |
| 2017-03-22 | $3,656.00 | $3,656.00 | 2,057 | — | — |
| 2017-03-21 | $3,596.00 | $3,596.00 | 3,163 | — | — |
| 2017-03-20 | $3,840.00 | $3,840.00 | 2,776 | — | — |
| 2017-03-17 | $3,984.00 | $3,984.00 | 2,129 | — | — |
| 2017-03-16 | $3,986.00 | $3,986.00 | 1,625 | — | — |
| 2017-03-15 | $4,042.00 | $4,042.00 | 3,019 | — | — |
| 2017-03-14 | $3,914.00 | $3,914.00 | 5,741 | — | — |
| 2017-03-13 | $4,378.00 | $4,378.00 | 3,715 | — | — |
| 2017-03-10 | $3,942.00 | $3,942.00 | 2,255 | — | — |
| 2017-03-09 | $3,800.00 | $3,800.00 | 2,271 | — | — |
| 2017-03-08 | $3,472.00 | $3,472.00 | 975 | — | — |
| 2017-03-07 | $3,434.00 | $3,434.00 | 1,026 | — | — |
| 2017-03-06 | $3,422.00 | $3,422.00 | 1,237 | — | — |
| 2017-03-03 | $3,526.00 | $3,526.00 | 1,443 | — | — |
| 2017-03-02 | $3,450.00 | $3,450.00 | 832 | — | — |
| 2017-03-01 | $3,522.00 | $3,522.00 | 1,069 | — | — |
| 2017-02-28 | $3,408.00 | $3,408.00 | 2,026 | — | — |
| 2017-02-27 | $3,276.00 | $3,276.00 | 1,030 | — | — |
| 2017-02-24 | $3,342.00 | $3,342.00 | 690 | — | — |
| 2017-02-23 | $3,446.00 | $3,446.00 | 719 | — | — |
| 2017-02-22 | $3,496.00 | $3,496.00 | 1,433 | — | — |
| 2017-02-21 | $3,562.00 | $3,562.00 | 1,427 | — | — |
| 2017-02-17 | $3,540.00 | $3,540.00 | 2,135 | — | — |
| 2017-02-16 | $3,622.00 | $3,622.00 | 2,349 | — | — |
| 2017-02-15 | $3,388.00 | $3,388.00 | 1,691 | — | — |
| 2017-02-14 | $3,410.00 | $3,410.00 | 2,674 | — | — |
| 2017-02-13 | $3,490.00 | $3,490.00 | 4,390 | — | — |
| 2017-02-10 | $3,248.00 | $3,248.00 | 4,371 | — | — |
| 2017-02-09 | $3,232.00 | $3,232.00 | 17,590 | — | — |
| 2017-02-08 | $2,282.00 | $2,282.00 | 548 | — | — |
| 2017-02-07 | $2,164.00 | $2,164.00 | 285 | — | — |
| 2017-02-06 | $2,136.00 | $2,136.00 | 671 | — | — |
| 2017-02-03 | $2,236.00 | $2,236.00 | 531 | — | — |
| 2017-02-02 | $2,198.00 | $2,198.00 | 515 | — | — |
| 2017-02-01 | $2,158.00 | $2,158.00 | 586 | — | — |
| 2017-01-31 | $2,232.00 | $2,232.00 | 1,021 | — | — |
| 2017-01-30 | $2,142.00 | $2,142.00 | 729 | — | — |
| 2017-01-27 | $2,258.00 | $2,258.00 | 474 | — | — |
| 2017-01-26 | $2,290.00 | $2,290.00 | 674 | — | — |
| 2017-01-25 | $2,264.00 | $2,264.00 | 785 | — | — |
| 2017-01-24 | $2,368.00 | $2,368.00 | 844 | — | — |
| 2017-01-23 | $2,498.00 | $2,498.00 | 272 | — | — |
| 2017-01-20 | $2,538.00 | $2,538.00 | 560 | — | — |
| 2017-01-19 | $2,504.00 | $2,504.00 | 285 | — | — |
| 2017-01-18 | $2,548.00 | $2,548.00 | 769 | — | — |
| 2017-01-17 | $2,482.00 | $2,482.00 | 388 | — | — |
| 2017-01-13 | $2,464.00 | $2,464.00 | 382 | — | — |
| 2017-01-12 | $2,452.00 | $2,452.00 | 553 | — | — |
| 2017-01-11 | $2,448.00 | $2,448.00 | 501 | — | — |
| 2017-01-10 | $2,496.00 | $2,496.00 | 421 | — | — |
| 2017-01-09 | $2,454.00 | $2,454.00 | 1,104 | — | — |
| 2017-01-06 | $2,550.00 | $2,550.00 | 1,131 | — | — |
| 2017-01-05 | $2,704.00 | $2,704.00 | 437 | — | — |
| 2017-01-04 | $2,730.00 | $2,730.00 | 1,034 | — | — |
| 2017-01-03 | $2,586.00 | $2,586.00 | 909 | — | — |