Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1,066.00 | $1,066.00 | 266 | — | — |
| 2015-12-30 | $1,076.00 | $1,076.00 | 75 | — | — |
| 2015-12-29 | $1,054.00 | $1,054.00 | 133 | — | — |
| 2015-12-28 | $1,024.00 | $1,024.00 | 68 | — | — |
| 2015-12-24 | $1,014.00 | $1,014.00 | 7 | — | — |
| 2015-12-23 | $1,024.00 | $1,024.00 | 32 | — | — |
| 2015-12-22 | $1,016.00 | $1,016.00 | 22 | — | — |
| 2015-12-21 | $1,020.00 | $1,020.00 | 56 | — | — |
| 2015-12-18 | $1,010.00 | $1,010.00 | 272 | — | — |
| 2015-12-17 | $1,014.00 | $1,014.00 | 26 | — | — |
| 2015-12-16 | $1,012.00 | $1,012.00 | 17 | — | — |
| 2015-12-15 | $1,038.00 | $1,038.00 | 70 | — | — |
| 2015-12-14 | $1,024.00 | $1,024.00 | 49 | — | — |
| 2015-12-11 | $1,024.00 | $1,024.00 | 55 | — | — |
| 2015-12-10 | $1,018.00 | $1,018.00 | 49 | — | — |
| 2015-12-09 | $1,006.00 | $1,006.00 | 23 | — | — |
| 2015-12-08 | $1,014.00 | $1,014.00 | 29 | — | — |
| 2015-12-07 | $1,022.00 | $1,022.00 | 431 | — | — |
| 2015-12-04 | $1,030.00 | $1,030.00 | 68 | — | — |
| 2015-12-03 | $1,034.00 | $1,034.00 | 50 | — | — |
| 2015-12-02 | $1,034.00 | $1,034.00 | 18 | — | — |
| 2015-12-01 | $1,032.00 | $1,032.00 | 117 | — | — |
| 2015-11-30 | $1,010.00 | $1,010.00 | 38 | — | — |
| 2015-11-27 | $1,034.00 | $1,034.00 | 40 | — | — |
| 2015-11-25 | $1,016.00 | $1,016.00 | 35 | — | — |
| 2015-11-24 | $1,026.00 | $1,026.00 | 71 | — | — |
| 2015-11-23 | $1,012.00 | $1,012.00 | 40 | — | — |
| 2015-11-20 | $998.00 | $998.00 | 63 | — | — |
| 2015-11-19 | $1,008.00 | $1,008.00 | 24 | — | — |
| 2015-11-18 | $1,000.00 | $1,000.00 | 47 | — | — |
| 2015-11-17 | $1,036.00 | $1,036.00 | 110 | — | — |
| 2015-11-16 | $1,032.00 | $1,032.00 | 75 | — | — |
| 2015-11-13 | $1,029.00 | $1,029.00 | 74 | — | — |
| 2015-11-12 | $1,060.00 | $1,060.00 | 66 | — | — |
| 2015-11-11 | $1,038.00 | $1,038.00 | 56 | — | — |
| 2015-11-10 | $1,071.40 | $1,071.40 | 192 | — | — |
| 2015-11-09 | $1,020.00 | $1,020.00 | 151 | — | — |
| 2015-11-06 | $1,004.00 | $1,004.00 | 62 | — | — |
| 2015-11-05 | $998.20 | $998.20 | 36 | — | — |
| 2015-11-04 | $1,000.00 | $1,000.00 | 23 | — | — |
| 2015-11-03 | $1,002.00 | $1,002.00 | 90 | — | — |
| 2015-11-02 | $978.00 | $978.00 | 35 | — | — |
| 2015-10-30 | $1,000.00 | $1,000.00 | 28 | — | — |
| 2015-10-29 | $996.00 | $996.00 | 46 | — | — |
| 2015-10-28 | $969.40 | $969.40 | 24 | — | — |
| 2015-10-27 | $972.00 | $972.00 | 47 | — | — |
| 2015-10-26 | $1,010.00 | $1,010.00 | 23 | — | — |
| 2015-10-23 | $986.00 | $986.00 | 27 | — | — |
| 2015-10-22 | $978.00 | $978.00 | 97 | — | — |
| 2015-10-21 | $980.00 | $980.00 | 143 | — | — |
| 2015-10-20 | $1,038.00 | $1,038.00 | 31 | — | — |
| 2015-10-19 | $1,022.00 | $1,022.00 | 10 | — | — |
| 2015-10-16 | $1,035.00 | $1,035.00 | 17 | — | — |
| 2015-10-15 | $1,018.00 | $1,018.00 | 76 | — | — |
| 2015-10-14 | $1,038.00 | $1,038.00 | 54 | — | — |
| 2015-10-13 | $1,000.00 | $1,000.00 | 51 | — | — |
| 2015-10-12 | $1,028.00 | $1,028.00 | 25 | — | — |
| 2015-10-09 | $1,016.00 | $1,016.00 | 8 | — | — |
| 2015-10-08 | $1,012.00 | $1,012.00 | 24 | — | — |
| 2015-10-07 | $1,000.00 | $1,000.00 | 3 | — | — |
| 2015-10-06 | $1,028.00 | $1,028.00 | 73 | — | — |
| 2015-10-05 | $1,026.00 | $1,026.00 | 81 | — | — |
| 2015-10-02 | $1,022.00 | $1,022.00 | 198 | — | — |
| 2015-10-01 | $1,016.00 | $1,016.00 | 234 | — | — |
| 2015-09-30 | $1,014.00 | $1,014.00 | 186 | — | — |
| 2015-09-29 | $984.00 | $984.00 | 49 | — | — |
| 2015-09-28 | $978.00 | $978.00 | 58 | — | — |
| 2015-09-25 | $980.00 | $980.00 | 38 | — | — |
| 2015-09-24 | $984.00 | $984.00 | 25 | — | — |
| 2015-09-23 | $996.00 | $996.00 | 33 | — | — |
| 2015-09-22 | $980.00 | $980.00 | 645 | — | — |
| 2015-09-21 | $1,002.00 | $1,002.00 | 100 | — | — |
| 2015-09-18 | $988.00 | $988.00 | 1,429 | — | — |
| 2015-09-17 | $1,075.00 | $1,075.00 | 102 | — | — |
| 2015-09-16 | $1,076.00 | $1,076.00 | 59 | — | — |
| 2015-09-15 | $1,046.00 | $1,046.00 | 167 | — | — |
| 2015-09-14 | $1,052.00 | $1,052.00 | 345 | — | — |
| 2015-09-11 | $1,090.00 | $1,090.00 | 399 | — | — |
| 2015-09-10 | $1,010.00 | $1,010.00 | 87 | — | — |
| 2015-09-09 | $1,018.00 | $1,018.00 | 63 | — | — |
| 2015-09-08 | $1,014.00 | $1,014.00 | 135 | — | — |
| 2015-09-04 | $992.00 | $992.00 | 54 | — | — |
| 2015-09-03 | $996.00 | $996.00 | 93 | — | — |
| 2015-09-02 | $968.00 | $968.00 | 14 | — | — |
| 2015-09-01 | $970.00 | $970.00 | 92 | — | — |
| 2015-08-31 | $998.00 | $998.00 | 192 | — | — |
| 2015-08-28 | $1,040.00 | $1,040.00 | 299 | — | — |
| 2015-08-27 | $984.00 | $984.00 | 116 | — | — |
| 2015-08-26 | $1,000.00 | $1,000.00 | 98 | — | — |
| 2015-08-25 | $1,000.00 | $1,000.00 | 246 | — | — |
| 2015-08-24 | $956.00 | $956.00 | 130 | — | — |
| 2015-08-21 | $1,000.00 | $1,000.00 | 130 | — | — |
| 2015-08-20 | $976.00 | $976.00 | 147 | — | — |
| 2015-08-19 | $1,038.00 | $1,038.00 | 111 | — | — |
| 2015-08-18 | $1,100.00 | $1,100.00 | 84 | — | — |
| 2015-08-17 | $1,100.00 | $1,100.00 | 139 | — | — |
| 2015-08-14 | $1,088.00 | $1,088.00 | 219 | — | — |
| 2015-08-13 | $1,072.00 | $1,072.00 | 126 | — | — |
| 2015-08-12 | $1,098.00 | $1,098.00 | 153 | — | — |
| 2015-08-11 | $1,072.00 | $1,072.00 | 170 | — | — |
| 2015-08-10 | $1,062.00 | $1,062.00 | 214 | — | — |
| 2015-08-07 | $1,084.00 | $1,084.00 | 292 | — | — |
| 2015-08-06 | $1,030.00 | $1,030.00 | 178 | — | — |
| 2015-08-05 | $1,000.00 | $1,000.00 | 520 | — | — |
| 2015-08-04 | $998.00 | $998.00 | 1,393 | — | — |
| 2015-08-03 | $1,005.00 | $1,005.00 | 1,454 | — | — |
| 2015-07-31 | $1,070.00 | $1,070.00 | 2,688 | — | — |