APPLIED MICRO CIRCUITS CORP Forms 3, 4 and 5: Stock Options
Statements of beneficial ownership filed with the SEC by officers, directors and 10% owners: 88 rows in 2006. Transaction codes are the SEC's. Shares and prices are split-adjusted; the as-filed figure is underneath.
- 2006-05-26: Reporting owner GARGUS ROBERT; Form 4; Security Non-Qualified Stock Option (right to buy); Transaction A Grant, award or other acquisition pursuant to Rule 16b-3(d).
- 2006-05-26: Reporting owner GARGUS ROBERT; Form 4; Security Non-Qualified Stock Option (right to buy); Transaction D Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e).
- 2006-05-26: Reporting owner GARGUS ROBERT; Form 4; Security Non-Qualified Stock Option (right to buy); Transaction A Grant, award or other acquisition pursuant to Rule 16b-3(d).
- 2006-05-26: Reporting owner Murphy Barbara; Form 4; Security Non-Qualified Stock Option (right to buy); Transaction A Grant, award or other acquisition pursuant to Rule 16b-3(d).
| Transaction date | Reporting owner | Form | Security | Transaction | Shares | Price | Price that day | Filing |
|---|---|---|---|---|---|---|---|---|
| 2006-05-26 | GARGUS ROBERT Officer (CFO) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +75,000 75,000 owned after | $3.67 exercise price | 2006-05-30 | |
| 2006-05-26 | GARGUS ROBERT Officer (CFO) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | D Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e) | −150,000 26,250 owned after | $3.67 exercise price | 2006-05-30 | |
| 2006-05-26 | GARGUS ROBERT Officer (CFO) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +75,000 75,000 owned after | $4.04 exercise price | 2006-05-30 | |
| 2006-05-26 | Murphy Barbara Officer (VP/GM Storage) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +15,000 15,000 owned after | $3.67 exercise price | 2006-05-30 | |
| 2006-05-26 | Murphy Barbara Officer (VP/GM Storage) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | D Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e) | −30,000 30,000 owned after | $3.67 exercise price | 2006-05-30 | |
| 2006-05-26 | Murphy Barbara Officer (VP/GM Storage) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +15,000 15,000 owned after | $4.04 exercise price | 2006-05-30 | |
| 2006-05-26 | Moreland Cynthia J Officer (VP General Counsel) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +10,000 30,000 owned after | $3.67 exercise price | 2006-05-30 | |
| 2006-05-26 | Moreland Cynthia J Officer (VP General Counsel) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | D Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e) | −20,000 47,500 owned after | $3.67 exercise price | 2006-05-30 | |
| 2006-05-26 | Moreland Cynthia J Officer (VP General Counsel) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +10,000 10,000 owned after | $4.04 exercise price | 2006-05-30 | |
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $2.81 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.29 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.60 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.67 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.73 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.85 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.96 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $4.04 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $4.90 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $4.95 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $5.41 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $5.65 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $5.89 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $6.54 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $6.54 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $6.54 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $6.54 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $7.19 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Blazevich Jeffery Alan Officer (VP Controller) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $22.00 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | DAWSON SCOTT L Officer (VP Treasury and) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $2.81 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | DAWSON SCOTT L Officer (VP Treasury and) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $2.98 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | DAWSON SCOTT L Officer (VP Treasury and) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.29 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | DAWSON SCOTT L Officer (VP Treasury and) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.50 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | DAWSON SCOTT L Officer (VP Treasury and) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.51 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | DAWSON SCOTT L Officer (VP Treasury and) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.60 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | DAWSON SCOTT L Officer (VP Treasury and) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.67 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | DAWSON SCOTT L Officer (VP Treasury and) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.85 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | DAWSON SCOTT L Officer (VP Treasury and) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $4.04 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | DAWSON SCOTT L Officer (VP Treasury and) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $4.95 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | DAWSON SCOTT L Officer (VP Treasury and) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $5.65 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | DAWSON SCOTT L Officer (VP Treasury and) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $6.54 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | DAWSON SCOTT L Officer (VP Treasury and) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $6.54 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | DAWSON SCOTT L Officer (VP Treasury and) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $6.54 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | DAWSON SCOTT L Officer (VP Treasury and) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $6.54 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | DAWSON SCOTT L Officer (VP Treasury and) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $6.54 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Moreland Cynthia J Officer (VP General Counsel) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.08 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Moreland Cynthia J Officer (VP General Counsel) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.67 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Moreland Cynthia J Officer (VP General Counsel) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.67 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Moreland Cynthia J Officer (VP General Counsel) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $4.04 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Wendelken Roger Officer (VP ICP Sales) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.66 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Wendelken Roger Officer (VP ICP Sales) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.66 exercise price | 2006-05-26 | ||
| 2006-05-26 holding as of filing | Wendelken Roger Officer (VP ICP Sales) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $4.03 exercise price | 2006-05-26 | ||
| 2006-05-19 | SHLAPAK FRED THEODORE A Director | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +75,000 75,000 owned after | $3.02 exercise price | 2006-05-23 | |
| 2006-04-28 | Murphy Barbara Officer (VP/GM Storage) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +60,000 60,000 owned after | $3.67 exercise price | 2006-05-02 | |
| 2006-04-28 | Murphy Barbara Officer (VP/GM Storage) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +30,000 30,000 owned after | $3.67 exercise price | 2006-05-02 | |
| 2006-04-28 | Murphy Barbara Officer (VP/GM Storage) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +30,000 60,000 owned after | $3.67 exercise price | 2006-05-02 | |
| 2006-04-28 | Murphy Barbara Officer (VP/GM Storage) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +30,000 30,000 owned after | $4.04 exercise price | 2006-05-02 | |
| 2006-04-28 | GARGUS ROBERT Officer (CFO) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +150,000 150,000 owned after | $3.67 exercise price | 2006-05-02 | |
| 2006-04-28 | GARGUS ROBERT Officer (CFO) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +117,500 117,500 owned after | $3.67 exercise price | 2006-05-02 | |
| 2006-04-28 | GARGUS ROBERT Officer (CFO) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +58,750 176,250 owned after | $3.67 exercise price | 2006-05-02 | |
| 2006-04-28 | GARGUS ROBERT Officer (CFO) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +58,750 58,750 owned after | $4.04 exercise price | 2006-05-02 | |
| 2006-04-28 | BAGHERI ROBERT H Officer (Sr VP Operations_Quality) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +85,000 85,000 owned after | $3.67 exercise price | 2006-05-02 | |
| 2006-04-28 | BAGHERI ROBERT H Officer (Sr VP Operations_Quality) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +42,500 42,500 owned after | $3.67 exercise price | 2006-05-02 | |
| 2006-04-28 | BAGHERI ROBERT H Officer (Sr VP Operations_Quality) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +42,500 42,500 owned after | $4.04 exercise price | 2006-05-02 | |
| 2006-04-28 | LAU DARYN Officer (Sr VP & GM - ICP BU) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +100,000 100,000 owned after | $3.67 exercise price | 2006-05-02 | |
| 2006-04-28 | LAU DARYN Officer (Sr VP & GM - ICP BU) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +50,000 50,000 owned after | $3.67 exercise price | 2006-05-02 | |
| 2006-04-28 | LAU DARYN Officer (Sr VP & GM - ICP BU) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +50,000 50,000 owned after | $4.04 exercise price | 2006-05-02 | |
| 2006-04-28 | Kambiz Hooshmand Director, Officer (President & CEO) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +375,000 375,000 owned after | $3.67 exercise price | 2006-05-02 | |
| 2006-04-28 | Kambiz Hooshmand Director, Officer (President & CEO) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +187,500 187,500 owned after | $3.67 exercise price | 2006-05-02 | |
| 2006-04-28 | Kambiz Hooshmand Director, Officer (President & CEO) | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +187,500 187,500 owned after | $4.04 exercise price | 2006-05-02 | |
| 2006-04-03 | WRIGHT DAVID B Director | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +50,000 50,000 owned after | $3.94 exercise price | 2006-04-10 | |
| 2006-04-03 | CESARATTO CESAR Director | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +50,000 50,000 owned after | $3.94 exercise price | 2006-04-05 | |
| 2006-04-03 | CESARATTO CESAR Director | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +10,000 60,000 owned after | $3.94 exercise price | 2006-04-05 | |
| 2006-04-03 | STABENOW ARTHUR B Director | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +50,000 50,000 owned after | $3.94 exercise price | 2006-04-05 | |
| 2006-04-03 | GOLDMAN MURRAY A | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +50,000 50,000 owned after | $3.94 exercise price | 2006-04-05 | |
| 2006-04-03 | WHITE HARVEY Director | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +50,000 50,000 owned after | $3.94 exercise price | 2006-04-05 | |
| 2006-04-03 | Sullivan Julie Director | 4 | Non-Qualified Stock Option (right to buy) Derivative · Direct | A Grant, award or other acquisition pursuant to Rule 16b-3(d) | +50,000 50,000 owned after | $3.94 exercise price | 2006-04-05 | |
| 2006-02-21 holding as of filing | Murphy Barbara Officer (VP & GM Storage) | 3 | Incentive Stock Option (right to buy) Derivative · Direct | Holding | $0.13 exercise price | 2006-02-21 | ||
| 2006-02-21 holding as of filing | Murphy Barbara Officer (VP & GM Storage) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $2.98 exercise price | 2006-02-21 | ||
| 2006-02-21 holding as of filing | Murphy Barbara Officer (VP & GM Storage) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.29 exercise price | 2006-02-21 | ||
| 2006-02-21 holding as of filing | Murphy Barbara Officer (VP & GM Storage) | 3 | Non-Qualified Stock Option (right to buy) Derivative · Direct | Holding | $3.60 exercise price | 2006-02-21 | ||
| 2006-02-08 | PAIRMAN FAYE Officer (Sr VP & GM Storage) | 4 | Incentive Stock Option (right to buy) Derivative · Direct | M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 | −250,000 309,316 owned after | $0.13 exercise price | 2006-02-10 | |
| 2006-02-07 | PAIRMAN FAYE Officer (Sr VP & GM Storage) | 4 | Incentive Stock Option (right to buy) Derivative · Direct | M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 | −3,000 606,316 owned after | $3.45 | 2006-02-09 | |
| 2006-02-07 | PAIRMAN FAYE Officer (Sr VP & GM Storage) | 4 | Incentive Stock Option (right to buy) Derivative · Direct | M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 | −1,000 605,316 owned after | $3.44 | 2006-02-09 | |
| 2006-02-07 | PAIRMAN FAYE Officer (Sr VP & GM Storage) | 4 | Incentive Stock Option (right to buy) Derivative · Direct | M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 | −20,000 585,316 owned after | $3.44 | 2006-02-09 | |
| 2006-02-07 | PAIRMAN FAYE Officer (Sr VP & GM Storage) | 4 | Incentive Stock Option (right to buy) Derivative · Direct | M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 | −2,000 583,316 owned after | $3.44 | 2006-02-09 | |
| 2006-02-07 | PAIRMAN FAYE Officer (Sr VP & GM Storage) | 4 | Incentive Stock Option (right to buy) Derivative · Direct | M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 | −1,000 582,316 owned after | $3.43 | 2006-02-09 | |
| 2006-02-07 | PAIRMAN FAYE Officer (Sr VP & GM Storage) | 4 | Incentive Stock Option (right to buy) Derivative · Direct | M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 | −1,000 581,316 owned after | $3.43 | 2006-02-09 | |
| 2006-02-07 | PAIRMAN FAYE Officer (Sr VP & GM Storage) | 4 | Incentive Stock Option (right to buy) Derivative · Direct | M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 | −22,000 559,316 owned after | $3.43 | 2006-02-09 |