NASDAQ:ANIK | Historical Stock Price | Anika Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.77$1.91$4.71$11.65$28.79$71.161993-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$45.26$45.2679,500——
2020-12-30$44.79$44.7975,200——
2020-12-29$42.86$42.8672,100——
2020-12-28$44.19$44.19124,600——
2020-12-24$43.20$43.2035,600——
2020-12-23$44.09$44.0956,700——
2020-12-22$44.15$44.1581,500——
2020-12-21$42.82$42.82181,000——
2020-12-18$44.80$44.80569,200——
2020-12-17$42.04$42.04221,100——
2020-12-16$40.95$40.95184,200——
2020-12-15$39.27$39.2782,900——
2020-12-14$38.45$38.4599,500——
2020-12-11$37.26$37.26100,600——
2020-12-10$38.68$38.6863,500——
2020-12-09$38.15$38.1597,100——
2020-12-08$37.97$37.97112,300——
2020-12-07$37.24$37.2456,600——
2020-12-04$37.72$37.7249,300——
2020-12-03$36.61$36.6154,900——
2020-12-02$37.07$37.0777,600——
2020-12-01$37.42$37.42113,800——
2020-11-30$37.80$37.80135,800——
2020-11-27$38.27$38.2726,200——
2020-11-25$38.25$38.25101,600——
2020-11-24$39.04$39.0492,300——
2020-11-23$37.17$37.1744,300——
2020-11-20$36.20$36.2075,500——
2020-11-19$36.54$36.5440,900——
2020-11-18$36.92$36.9250,000——
2020-11-17$37.45$37.4584,900——
2020-11-16$38.07$38.0787,600——
2020-11-13$37.81$37.8185,700——
2020-11-12$37.50$37.50125,400——
2020-11-11$37.76$37.7668,600——
2020-11-10$38.33$38.33108,400——
2020-11-09$35.10$35.10182,300——
2020-11-06$32.59$32.5982,300——
2020-11-05$33.90$33.90157,000——
2020-11-04$36.77$36.77128,300——
2020-11-03$35.04$35.04136,700——
2020-11-02$33.12$33.1285,900——
2020-10-30$32.62$32.62140,700——
2020-10-29$33.54$33.5473,500——
2020-10-28$33.34$33.3463,300——
2020-10-27$34.40$34.4091,100——
2020-10-26$34.64$34.6494,200——
2020-10-23$35.21$35.2138,200——
2020-10-22$35.94$35.94109,100——
2020-10-21$35.83$35.8369,900——
2020-10-20$36.13$36.13117,100——
2020-10-19$37.82$37.82140,700——
2020-10-16$38.55$38.5556,500——
2020-10-15$38.36$38.3679,400——
2020-10-14$37.55$37.5535,500——
2020-10-13$38.59$38.5944,600——
2020-10-12$38.92$38.9265,600——
2020-10-09$38.32$38.3255,400——
2020-10-08$37.93$37.9375,200——
2020-10-07$37.53$37.53114,200——
2020-10-06$35.75$35.75153,800——
2020-10-05$35.99$35.9985,800——
2020-10-02$36.09$36.09162,700——
2020-10-01$37.21$37.21186,400——
2020-09-30$35.39$35.39167,200——
2020-09-29$34.18$34.1888,400——
2020-09-28$35.34$35.34140,600——
2020-09-25$34.22$34.2273,200——
2020-09-24$33.24$33.2477,000——
2020-09-23$32.56$32.5692,700——
2020-09-22$33.37$33.37121,500——
2020-09-21$34.37$34.37210,500——
2020-09-18$36.54$36.54578,600——
2020-09-17$36.69$36.6974,600——
2020-09-16$37.08$37.08118,400——
2020-09-15$35.75$35.75170,100——
2020-09-14$36.26$36.26135,800——
2020-09-11$36.46$36.4661,800——
2020-09-10$36.61$36.6184,700——
2020-09-09$36.77$36.77103,600——
2020-09-08$36.86$36.8693,700——
2020-09-04$37.30$37.30101,700——
2020-09-03$37.59$37.5998,900——
2020-09-02$37.96$37.9693,000——
2020-09-01$36.71$36.7196,800——
2020-08-31$38.33$38.33230,900——
2020-08-28$37.32$37.3246,400——
2020-08-27$37.43$37.4380,500——
2020-08-26$36.84$36.8481,500——
2020-08-25$37.74$37.7478,300——
2020-08-24$37.84$37.8490,700——
2020-08-21$36.39$36.3977,400——
2020-08-20$37.42$37.4289,300——
2020-08-19$36.52$36.5270,700——
2020-08-18$36.17$36.1770,500——
2020-08-17$36.59$36.5979,900——
2020-08-14$35.77$35.77128,100——
2020-08-13$36.34$36.3488,000——
2020-08-12$35.68$35.68112,500——
2020-08-11$35.07$35.07151,100——
2020-08-10$34.55$34.5591,900——
2020-08-07$34.47$34.47117,000——
2020-08-06$33.56$33.5670,700——
2020-08-05$34.09$34.0986,300——
2020-08-04$33.14$33.14246,800——
2020-08-03$35.67$35.6784,600——
2020-07-31$36.40$36.40227,700——
2020-07-30$37.17$37.17137,200——
2020-07-29$36.28$36.2893,300——
2020-07-28$35.27$35.2779,900——
2020-07-27$36.86$36.86116,800——
2020-07-24$35.67$35.6789,500——
2020-07-23$36.47$36.4779,900——
2020-07-22$36.34$36.3490,300——
2020-07-21$36.72$36.72116,000——
2020-07-20$36.18$36.1858,000——
2020-07-17$36.81$36.81107,200——
2020-07-16$37.29$37.29114,600——
2020-07-15$37.80$37.80121,700——
2020-07-14$36.33$36.33109,200——
2020-07-13$35.36$35.3699,500——
2020-07-10$35.35$35.3566,300——
2020-07-09$34.77$34.7786,900——
2020-07-08$35.30$35.3084,800——
2020-07-07$36.09$36.09115,300——
2020-07-06$38.13$38.13149,600——
2020-07-02$38.37$38.37143,900——
2020-07-01$38.57$38.57198,700——
2020-06-30$37.73$37.73241,000——
2020-06-29$34.79$34.7994,300——
2020-06-26$33.01$33.01197,000——
2020-06-25$34.30$34.30134,500——
2020-06-24$33.80$33.80109,400——
2020-06-23$36.03$36.03122,400——
2020-06-22$34.73$34.73159,600——
2020-06-19$34.33$34.33142,300——
2020-06-18$34.22$34.2275,900——
2020-06-17$33.82$33.82101,100——
2020-06-16$34.80$34.80131,500——
2020-06-15$33.98$33.98101,000——
2020-06-12$33.13$33.13127,100——
2020-06-11$32.55$32.55166,800——
2020-06-10$36.33$36.33176,500——
2020-06-09$37.01$37.01164,100——
2020-06-08$37.28$37.28169,000——
2020-06-05$36.96$36.96182,000——
2020-06-04$34.73$34.73168,800——
2020-06-03$33.14$33.14241,400——
2020-06-02$34.84$34.84122,500——
2020-06-01$33.91$33.91143,600——
2020-05-29$33.53$33.53165,100——
2020-05-28$34.18$34.18199,500——
2020-05-27$34.97$34.97152,400——
2020-05-26$33.59$33.59222,500——
2020-05-22$33.37$33.37100,700——
2020-05-21$32.64$32.64122,600——
2020-05-20$33.19$33.19173,900——
2020-05-19$32.60$32.60166,300——
2020-05-18$33.58$33.58252,500——
2020-05-15$30.20$30.20192,000——
2020-05-14$29.21$29.21187,500——
2020-05-13$28.95$28.95155,500——
2020-05-12$29.77$29.77268,400——
2020-05-11$31.27$31.27193,300——
2020-05-08$30.54$30.54425,000——
2020-05-07$34.55$34.55205,000——
2020-05-06$33.89$33.89134,400——
2020-05-05$34.07$34.07262,800——
2020-05-04$32.95$32.95165,300——
2020-05-01$32.31$32.31143,400——
2020-04-30$33.23$33.23129,800——
2020-04-29$35.84$35.84154,300——
2020-04-28$33.21$33.2194,500——
2020-04-27$34.85$34.85104,200——
2020-04-24$33.40$33.40132,000——
2020-04-23$32.80$32.80179,400——
2020-04-22$31.37$31.3789,600——
2020-04-21$32.79$32.79138,300——
2020-04-20$32.71$32.71176,500——
2020-04-17$32.44$32.44117,700——
2020-04-16$30.41$30.41157,800——
2020-04-15$29.56$29.56200,100——
2020-04-14$31.28$31.28160,100——
2020-04-13$30.08$30.08103,000——
2020-04-09$32.83$32.83155,300——
2020-04-08$30.91$30.91120,800——
2020-04-07$28.11$28.11173,800——
2020-04-06$29.09$29.09149,500——
2020-04-03$27.83$27.83100,700——
2020-04-02$29.68$29.68180,700——
2020-04-01$28.47$28.47168,300——
2020-03-31$28.91$28.91157,200——
2020-03-30$28.53$28.53117,800——
2020-03-27$29.29$29.29219,700——
2020-03-26$29.14$29.14187,400——
2020-03-25$28.99$28.99201,400——
2020-03-24$27.65$27.65163,600——
2020-03-23$25.39$25.39238,000——
2020-03-20$25.74$25.74313,400——
2020-03-19$25.46$25.46309,000——
2020-03-18$22.38$22.38242,400——
2020-03-17$25.23$25.23357,700——
2020-03-16$26.77$26.77348,100——
2020-03-13$31.94$31.94281,400——
2020-03-12$30.27$30.27258,300——
2020-03-11$36.39$36.39211,200——
2020-03-10$37.76$37.76213,800——
2020-03-09$37.53$37.53263,300——
2020-03-06$41.41$41.41192,400——
2020-03-05$42.91$42.91263,300——
2020-03-04$43.06$43.06204,700——
2020-03-03$42.15$42.15301,800——
2020-03-02$42.56$42.56257,100——
2020-02-28$41.76$41.76323,800——
2020-02-27$41.12$41.12305,900——
2020-02-26$42.25$42.25169,000——
2020-02-25$42.61$42.61440,800——
2020-02-24$42.61$42.61255,000——
2020-02-21$42.75$42.75374,900——
2020-02-20$42.00$42.00250,600——
2020-02-19$42.57$42.57146,800——
2020-02-18$42.41$42.41176,200——
2020-02-14$41.48$41.48106,100——
2020-02-13$41.52$41.5283,200——
2020-02-12$42.00$42.00114,000——
2020-02-11$41.84$41.84113,500——
2020-02-10$41.87$41.87122,000——
2020-02-07$41.36$41.36149,100——
2020-02-06$42.34$42.34144,100——
2020-02-05$42.43$42.43158,000——
2020-02-04$40.59$40.59206,800——
2020-02-03$40.25$40.25268,400——
2020-01-31$41.11$41.11183,900——
2020-01-30$42.93$42.93180,400——
2020-01-29$45.13$45.13238,300——
2020-01-28$45.21$45.21174,300——
2020-01-27$44.46$44.46179,800——
2020-01-24$43.89$43.89206,200——
2020-01-23$45.97$45.97202,700——
2020-01-22$45.71$45.71461,100——
2020-01-21$45.89$45.89236,300——
2020-01-17$45.43$45.43114,500——
2020-01-16$47.11$47.11209,100——
2020-01-15$47.78$47.78179,500——
2020-01-14$49.43$49.43240,800——
2020-01-13$49.73$49.73183,400——
2020-01-10$49.80$49.80189,600——
2020-01-09$50.13$50.13157,100——
2020-01-08$51.89$51.89125,200——
2020-01-07$52.92$52.92138,000——
2020-01-06$54.06$54.06266,500——
2020-01-03$51.68$51.68132,300——
2020-01-02$52.40$52.40131,500——