NASDAQ:ANIK | Historical Stock Price | Anika Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.77$1.91$4.71$11.65$28.79$71.161993-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1993

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1993-12-31$4.47$4.4772,800——
1993-12-30$4.50$4.50261,600——
1993-12-29$4.25$4.25700,400——
1993-12-28$3.00$3.0022,800——
1993-12-27$2.88$2.8826,100——
1993-12-23$2.88$2.8823,100——
1993-12-22$2.84$2.8491,700——
1993-12-21$2.69$2.69137,700——
1993-12-20$2.63$2.6398,900——
1993-12-17$2.25$2.258,000——
1993-12-16$2.38$2.385,800——
1993-12-15$2.38$2.3857,700——
1993-12-14$2.38$2.3831,700——
1993-12-13$2.50$2.5078,100——
1993-12-10$2.75$2.7521,800——
1993-12-09$2.50$2.506,400——
1993-12-08$2.63$2.631,400——
1993-12-07$2.63$2.6312,800——
1993-12-06$2.63$2.633,900——
1993-12-03$2.75$2.757,500——
1993-12-02$2.81$2.8125,200——
1993-12-01$2.50$2.507,100——
1993-11-30$2.38$2.389,200——
1993-11-29$2.38$2.383,600——
1993-11-26$2.25$2.255,300——
1993-11-24$2.38$2.389,100——
1993-11-23$2.25$2.250——
1993-11-22$2.25$2.2547,100——
1993-11-19$2.38$2.388,300——
1993-11-18$2.31$2.3119,900——
1993-11-17$2.31$2.31171,100——
1993-11-16$2.25$2.2515,100——
1993-11-15$2.31$2.318,500——
1993-11-12$2.00$2.0019,700——
1993-11-11$2.25$2.2516,900——
1993-11-10$2.13$2.1326,400——
1993-11-09$2.38$2.387,100——
1993-11-08$2.63$2.636,400——
1993-11-05$2.50$2.507,800——
1993-11-04$2.38$2.382,500——
1993-11-03$2.38$2.386,100——
1993-11-02$2.63$2.6313,300——
1993-11-01$2.50$2.5010,100——
1993-10-29$2.63$2.6314,900——
1993-10-28$2.56$2.5615,400——
1993-10-27$2.50$2.5013,400——
1993-10-26$2.75$2.752,700——
1993-10-25$2.56$2.5611,500——
1993-10-22$2.63$2.6325,800——
1993-10-21$2.63$2.631,400——
1993-10-20$2.50$2.5012,600——
1993-10-19$2.50$2.506,500——
1993-10-18$2.50$2.501,600——
1993-10-15$2.75$2.7518,200——
1993-10-14$2.38$2.385,300——
1993-10-13$2.50$2.507,300——
1993-10-12$2.63$2.631,600——
1993-10-11$2.63$2.6316,400——
1993-10-08$2.53$2.5333,000——
1993-10-07$2.50$2.502,400——
1993-10-06$2.50$2.5021,900——
1993-10-05$2.63$2.6336,400——
1993-10-04$2.38$2.38100——
1993-10-01$2.38$2.383,400——
1993-09-30$2.38$2.3811,300——
1993-09-29$2.50$2.507,600——
1993-09-28$2.50$2.506,500——
1993-09-27$2.50$2.5023,600——
1993-09-24$2.63$2.635,400——
1993-09-23$2.63$2.632,600——
1993-09-22$2.75$2.7519,400——
1993-09-21$2.88$2.8814,500——
1993-09-20$2.88$2.883,300——
1993-09-17$2.88$2.887,400——
1993-09-16$2.88$2.880——
1993-09-15$2.88$2.8830,100——
1993-09-14$3.00$3.0040,900——
1993-09-13$2.88$2.88600——
1993-09-10$2.88$2.881,100——
1993-09-09$3.25$3.251,000——
1993-09-08$2.88$2.8824,400——
1993-09-07$2.88$2.8814,400——
1993-09-03$3.25$3.253,900——
1993-09-02$2.88$2.88200——
1993-09-01$3.13$3.134,300——
1993-08-31$3.13$3.1347,600——
1993-08-30$3.00$3.007,700——
1993-08-27$2.88$2.885,200——
1993-08-26$2.88$2.8813,400——
1993-08-25$2.88$2.88400——
1993-08-24$2.88$2.88100——
1993-08-23$3.00$3.002,100——
1993-08-20$3.38$3.383,000——
1993-08-19$3.00$3.0023,000——
1993-08-18$3.38$3.387,400——
1993-08-17$3.38$3.3813,900——
1993-08-16$3.38$3.3810,800——
1993-08-13$3.00$3.002,000——
1993-08-12$3.13$3.132,500——
1993-08-11$3.25$3.2511,400——
1993-08-10$3.50$3.5036,200——
1993-08-09$2.88$2.8816,300——
1993-08-06$2.88$2.8817,500——
1993-08-05$2.88$2.8827,100——
1993-08-04$2.88$2.881,600——
1993-08-03$2.75$2.7511,700——
1993-08-02$2.75$2.753,500——
1993-07-30$2.75$2.7583,400——
1993-07-29$2.75$2.751,400——
1993-07-28$2.75$2.755,500——
1993-07-27$2.75$2.752,800——
1993-07-26$2.75$2.756,900——
1993-07-23$3.00$3.0011,800——
1993-07-22$2.75$2.75400——
1993-07-21$3.00$3.00124,700——
1993-07-20$3.00$3.001,400——
1993-07-19$2.75$2.7538,500——
1993-07-16$3.00$3.001,700——
1993-07-15$3.00$3.0029,100——
1993-07-14$3.00$3.0057,000——
1993-07-13$3.00$3.0017,200——
1993-07-12$2.75$2.7520,400——
1993-07-09$2.75$2.7527,100——
1993-07-08$2.38$2.382,800——
1993-07-07$2.00$2.0024,900——
1993-07-06$2.38$2.3823,300——
1993-07-02$3.00$3.0015,000——
1993-07-01$2.88$2.88147,300——
1993-06-30$3.00$3.0040,600——
1993-06-29$3.13$3.135,900——
1993-06-28$3.13$3.137,700——
1993-06-25$3.38$3.3825,100——
1993-06-24$3.50$3.507,900——
1993-06-23$3.63$3.6315,800——
1993-06-22$3.50$3.509,700——
1993-06-21$3.50$3.5053,800——
1993-06-18$3.63$3.639,800——
1993-06-17$3.50$3.5020,500——
1993-06-16$3.50$3.507,000——
1993-06-15$3.75$3.75108,600——
1993-06-14$3.50$3.504,400——
1993-06-11$3.88$3.886,200——
1993-06-10$3.50$3.5064,800——
1993-06-09$3.63$3.6333,600——
1993-06-08$3.38$3.3850,200——
1993-06-07$3.75$3.756,700——
1993-06-04$3.63$3.6399,500——
1993-06-03$3.25$3.2556,400——
1993-06-02$3.25$3.25461,800——
1993-06-01$3.25$3.254,000——
1993-05-28$3.25$3.2543,700——
1993-05-27$3.25$3.25111,800——
1993-05-26$3.25$3.25117,500——
1993-05-25$3.75$3.7592,300——
1993-05-24$4.13$4.1335,000——
1993-05-21$4.00$4.0018,200——
1993-05-20$4.75$4.755,700——
1993-05-19$4.63$4.635,600——
1993-05-18$4.50$4.500——
1993-05-17$4.50$4.503,600——
1993-05-14$4.38$4.380——
1993-05-13$4.38$4.381,800——
1993-05-12$4.75$4.75100——
1993-05-11$4.25$4.251,100——
1993-05-10$4.25$4.2529,000——
1993-05-07$4.50$4.5012,100——
1993-05-06$4.00$4.001,900——
1993-05-05$4.00$4.0026,100——
1993-05-04$4.00$4.007,900——
1993-05-03$3.50$3.5075,200——