NASDAQ:ANIK | Historical Stock Price | Anika Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.77$1.91$4.71$11.65$28.79$71.161993-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$51.85$51.85131,800——
2019-12-30$52.27$52.27127,100——
2019-12-27$52.83$52.83142,600——
2019-12-26$52.99$52.99125,100——
2019-12-24$53.00$53.0045,000——
2019-12-23$52.29$52.29191,100——
2019-12-20$52.43$52.43707,500——
2019-12-19$53.12$53.1279,600——
2019-12-18$53.36$53.36164,700——
2019-12-17$54.34$54.34100,600——
2019-12-16$53.81$53.81165,500——
2019-12-13$53.15$53.15240,000——
2019-12-12$53.50$53.5093,100——
2019-12-11$54.25$54.25119,900——
2019-12-10$55.42$55.42134,800——
2019-12-09$55.54$55.54145,800——
2019-12-06$57.48$57.48149,500——
2019-12-05$57.05$57.05171,800——
2019-12-04$57.06$57.06136,700——
2019-12-03$56.89$56.89182,700——
2019-12-02$56.57$56.57158,300——
2019-11-29$57.80$57.8050,200——
2019-11-27$57.50$57.5099,000——
2019-11-26$57.61$57.61104,700——
2019-11-25$58.37$58.37105,800——
2019-11-22$57.60$57.60111,000——
2019-11-21$58.23$58.23121,600——
2019-11-20$58.50$58.50114,600——
2019-11-19$60.13$60.13101,600——
2019-11-18$60.09$60.0987,000——
2019-11-15$60.01$60.0187,200——
2019-11-14$59.77$59.7785,000——
2019-11-13$60.53$60.53124,000——
2019-11-12$60.45$60.4598,700——
2019-11-11$60.23$60.23130,800——
2019-11-08$60.22$60.22158,900——
2019-11-07$60.41$60.41134,400——
2019-11-06$60.48$60.48195,600——
2019-11-05$62.61$62.61274,900——
2019-11-04$66.73$66.73186,400——
2019-11-01$68.53$68.53173,900——
2019-10-31$70.39$70.39217,100——
2019-10-30$69.67$69.67207,200——
2019-10-29$67.51$67.51296,000——
2019-10-28$70.05$70.05452,900——
2019-10-25$73.36$73.361,219,200——
2019-10-24$54.27$54.27183,700——
2019-10-23$55.55$55.55154,000——
2019-10-22$55.97$55.97200,700——
2019-10-21$56.97$56.97112,100——
2019-10-18$57.87$57.87106,700——
2019-10-17$58.28$58.28114,600——
2019-10-16$58.07$58.07102,000——
2019-10-15$57.40$57.40108,300——
2019-10-14$56.96$56.96117,200——
2019-10-11$57.11$57.11164,400——
2019-10-10$56.28$56.28137,800——
2019-10-09$55.74$55.7483,300——
2019-10-08$56.69$56.69152,900——
2019-10-07$56.87$56.87151,300——
2019-10-04$57.07$57.07142,100——
2019-10-03$56.06$56.06128,500——
2019-10-02$56.97$56.97199,500——
2019-10-01$57.59$57.59243,600——
2019-09-30$54.89$54.89169,000——
2019-09-27$53.91$53.91165,700——
2019-09-26$53.43$53.43174,500——
2019-09-25$53.10$53.10229,700——
2019-09-24$52.75$52.75158,800——
2019-09-23$52.92$52.92185,700——
2019-09-20$53.12$53.12419,300——
2019-09-19$53.73$53.73224,800——
2019-09-18$54.32$54.32158,600——
2019-09-17$54.49$54.49114,700——
2019-09-16$54.27$54.27120,300——
2019-09-13$53.91$53.91133,500——
2019-09-12$54.86$54.86152,200——
2019-09-11$55.57$55.57109,900——
2019-09-10$55.61$55.61125,400——
2019-09-09$55.10$55.10177,200——
2019-09-06$55.20$55.2087,900——
2019-09-05$55.77$55.77113,700——
2019-09-04$55.85$55.85163,700——
2019-09-03$55.55$55.55167,700——
2019-08-30$56.76$56.7691,200——
2019-08-29$57.40$57.4081,800——
2019-08-28$57.15$57.15190,300——
2019-08-27$56.23$56.23110,700——
2019-08-26$57.32$57.32139,900——
2019-08-23$55.91$55.91130,500——
2019-08-22$56.76$56.76166,900——
2019-08-21$56.99$56.99322,100——
2019-08-20$55.68$55.68159,000——
2019-08-19$57.47$57.47200,600——
2019-08-16$56.21$56.21129,900——
2019-08-15$55.15$55.15143,400——
2019-08-14$54.85$54.85223,200——
2019-08-13$56.58$56.58129,400——
2019-08-12$56.22$56.22121,900——
2019-08-09$56.26$56.26177,200——
2019-08-08$56.58$56.58205,200——
2019-08-07$55.50$55.50259,000——
2019-08-06$55.30$55.30179,700——
2019-08-05$54.46$54.46218,600——
2019-08-02$54.98$54.98241,000——
2019-08-01$54.80$54.80386,600——
2019-07-31$55.09$55.09343,200——
2019-07-30$53.52$53.52507,600——
2019-07-29$53.36$53.36516,300——
2019-07-26$55.85$55.85492,600——
2019-07-25$52.60$52.601,435,700——
2019-07-24$40.82$40.82154,100——
2019-07-23$40.74$40.74140,900——
2019-07-22$40.96$40.96158,800——
2019-07-19$40.62$40.62113,300——
2019-07-18$41.08$41.0886,300——
2019-07-17$40.87$40.87108,200——
2019-07-16$40.77$40.77119,300——
2019-07-15$40.34$40.34119,300——
2019-07-12$40.05$40.0586,700——
2019-07-11$40.11$40.11114,700——
2019-07-10$40.94$40.94111,100——
2019-07-09$40.96$40.96110,400——
2019-07-08$40.67$40.67125,600——
2019-07-05$41.16$41.16178,200——
2019-07-03$41.44$41.44116,800——
2019-07-02$40.66$40.66155,400——
2019-07-01$40.47$40.47122,100——
2019-06-28$40.62$40.62267,100——
2019-06-27$39.43$39.43134,000——
2019-06-26$38.72$38.72112,500——
2019-06-25$38.61$38.61128,600——
2019-06-24$38.84$38.84130,000——
2019-06-21$40.19$40.19266,500——
2019-06-20$40.41$40.4185,100——
2019-06-19$40.01$40.01157,500——
2019-06-18$40.48$40.48241,500——
2019-06-17$40.52$40.52160,500——
2019-06-14$39.77$39.77121,700——
2019-06-13$40.38$40.38128,400——
2019-06-12$40.48$40.4868,600——
2019-06-11$39.71$39.71178,400——
2019-06-10$39.95$39.95113,600——
2019-06-07$40.18$40.1895,200——
2019-06-06$39.35$39.3578,900——
2019-06-05$39.41$39.41114,500——
2019-06-04$39.30$39.30195,200——
2019-06-03$38.53$38.53140,200——
2019-05-31$38.00$38.0091,300——
2019-05-30$38.51$38.5188,400——
2019-05-29$38.42$38.42125,300——
2019-05-28$38.20$38.20107,500——
2019-05-24$38.09$38.09149,500——
2019-05-23$37.28$37.28159,200——
2019-05-22$37.47$37.4794,700——
2019-05-21$37.69$37.69174,200——
2019-05-20$37.18$37.18224,100——
2019-05-17$36.93$36.93243,400——
2019-05-16$37.01$37.01278,200——
2019-05-15$38.22$38.22141,300——
2019-05-14$38.30$38.30346,900——
2019-05-13$38.36$38.36221,100——
2019-05-10$39.52$39.52303,500——
2019-05-09$39.70$39.70235,300——
2019-05-08$40.68$40.68283,400——
2019-05-07$39.85$39.85207,100——
2019-05-06$41.14$41.14339,500——
2019-05-03$39.22$39.22513,000——
2019-05-02$33.96$33.96195,100——
2019-05-01$32.79$32.79323,300——
2019-04-30$31.85$31.85267,600——
2019-04-29$33.00$33.0093,000——
2019-04-26$33.14$33.14280,000——
2019-04-25$32.63$32.63137,600——
2019-04-24$32.32$32.32112,100——
2019-04-23$32.77$32.77167,100——
2019-04-22$31.84$31.84151,500——
2019-04-18$31.64$31.64126,200——
2019-04-17$31.16$31.16146,200——
2019-04-16$32.18$32.18101,200——
2019-04-15$32.13$32.13124,400——
2019-04-12$32.04$32.04118,400——
2019-04-11$31.91$31.91102,000——
2019-04-10$31.72$31.72101,300——
2019-04-09$31.18$31.18162,100——
2019-04-08$31.29$31.29149,000——
2019-04-05$31.16$31.16207,300——
2019-04-04$30.39$30.39144,200——
2019-04-03$30.30$30.30104,700——
2019-04-02$30.70$30.70128,800——
2019-04-01$30.40$30.40139,900——
2019-03-29$30.24$30.24137,600——
2019-03-28$29.86$29.8698,900——
2019-03-27$29.61$29.61119,500——
2019-03-26$29.70$29.70133,600——
2019-03-25$29.54$29.54119,800——
2019-03-22$29.42$29.42162,100——
2019-03-21$30.08$30.08138,500——
2019-03-20$29.82$29.82150,900——
2019-03-19$30.15$30.1572,200——
2019-03-18$30.48$30.48209,900——
2019-03-15$29.96$29.96904,300——
2019-03-14$29.63$29.63152,800——
2019-03-13$29.37$29.37315,000——
2019-03-12$30.57$30.57314,500——
2019-03-11$30.52$30.52300,200——
2019-03-08$30.66$30.66196,200——
2019-03-07$31.14$31.14236,600——
2019-03-06$31.27$31.27283,700——
2019-03-05$31.77$31.77257,700——
2019-03-04$31.34$31.34316,500——
2019-03-01$32.92$32.92208,400——
2019-02-28$32.63$32.63182,800——
2019-02-27$33.19$33.19134,400——
2019-02-26$32.53$32.53221,900——
2019-02-25$33.37$33.37224,900——
2019-02-22$33.94$33.94470,700——
2019-02-21$40.49$40.49128,700——
2019-02-20$40.05$40.05100,700——
2019-02-19$40.00$40.00105,500——
2019-02-15$39.52$39.5285,600——
2019-02-14$39.07$39.0782,900——
2019-02-13$38.93$38.93209,200——
2019-02-12$39.14$39.1464,200——
2019-02-11$38.32$38.3279,100——
2019-02-08$38.19$38.1987,700——
2019-02-07$38.31$38.31127,500——
2019-02-06$38.63$38.63106,700——
2019-02-05$38.38$38.3890,400——
2019-02-04$38.10$38.1094,900——
2019-02-01$37.97$37.9739,700——
2019-01-31$37.99$37.99119,700——
2019-01-30$37.92$37.9281,700——
2019-01-29$37.02$37.0273,500——
2019-01-28$37.05$37.0585,100——
2019-01-25$37.01$37.01104,800——
2019-01-24$36.45$36.4578,300——
2019-01-23$35.67$35.6763,400——
2019-01-22$35.58$35.5883,300——
2019-01-18$35.31$35.3180,300——
2019-01-17$35.10$35.10195,200——
2019-01-16$34.49$34.4990,700——
2019-01-15$34.09$34.0991,300——
2019-01-14$33.67$33.67122,100——
2019-01-11$34.05$34.05275,100——
2019-01-10$33.31$33.31132,000——
2019-01-09$34.48$34.4893,200——
2019-01-08$34.63$34.63199,700——
2019-01-07$34.70$34.70273,900——
2019-01-04$34.23$34.23142,300——
2019-01-03$33.10$33.1099,500——
2019-01-02$34.52$34.52233,500——