Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.38 | $5.38 | 85,500 | — | — |
| 1998-12-30 | $5.00 | $5.00 | 96,700 | — | — |
| 1998-12-29 | $4.88 | $4.88 | 123,200 | — | — |
| 1998-12-28 | $5.13 | $5.13 | 91,800 | — | — |
| 1998-12-24 | $5.19 | $5.19 | 38,900 | — | — |
| 1998-12-23 | $4.75 | $4.75 | 62,200 | — | — |
| 1998-12-22 | $4.75 | $4.75 | 166,300 | — | — |
| 1998-12-21 | $4.75 | $4.75 | 102,700 | — | — |
| 1998-12-18 | $4.81 | $4.81 | 141,900 | — | — |
| 1998-12-17 | $4.94 | $4.94 | 81,700 | — | — |
| 1998-12-16 | $4.88 | $4.88 | 392,400 | — | — |
| 1998-12-15 | $5.38 | $5.38 | 47,800 | — | — |
| 1998-12-14 | $5.63 | $5.63 | 64,100 | — | — |
| 1998-12-11 | $5.63 | $5.63 | 42,600 | — | — |
| 1998-12-10 | $5.63 | $5.63 | 62,300 | — | — |
| 1998-12-09 | $5.88 | $5.88 | 166,600 | — | — |
| 1998-12-08 | $6.19 | $6.19 | 167,300 | — | — |
| 1998-12-07 | $5.81 | $5.81 | 87,700 | — | — |
| 1998-12-04 | $6.06 | $6.06 | 104,600 | — | — |
| 1998-12-03 | $6.16 | $6.16 | 357,400 | — | — |
| 1998-12-02 | $5.63 | $5.63 | 145,900 | — | — |
| 1998-12-01 | $5.13 | $5.13 | 100,800 | — | — |
| 1998-11-30 | $4.81 | $4.81 | 92,900 | — | — |
| 1998-11-27 | $4.75 | $4.75 | 90,300 | — | — |
| 1998-11-25 | $4.81 | $4.81 | 152,900 | — | — |
| 1998-11-24 | $4.94 | $4.94 | 77,500 | — | — |
| 1998-11-23 | $4.69 | $4.69 | 156,700 | — | — |
| 1998-11-20 | $4.88 | $4.88 | 69,800 | — | — |
| 1998-11-19 | $4.94 | $4.94 | 75,200 | — | — |
| 1998-11-18 | $4.94 | $4.94 | 99,500 | — | — |
| 1998-11-17 | $5.19 | $5.19 | 54,200 | — | — |
| 1998-11-16 | $5.00 | $5.00 | 147,500 | — | — |
| 1998-11-13 | $4.94 | $4.94 | 186,100 | — | — |
| 1998-11-12 | $5.25 | $5.25 | 166,500 | — | — |
| 1998-11-11 | $5.53 | $5.53 | 165,200 | — | — |
| 1998-11-10 | $5.56 | $5.56 | 122,000 | — | — |
| 1998-11-09 | $5.63 | $5.63 | 143,700 | — | — |
| 1998-11-06 | $5.75 | $5.75 | 180,500 | — | — |
| 1998-11-05 | $5.69 | $5.69 | 89,400 | — | — |
| 1998-11-04 | $5.81 | $5.81 | 175,200 | — | — |
| 1998-11-03 | $5.81 | $5.81 | 198,900 | — | — |
| 1998-11-02 | $5.63 | $5.63 | 228,000 | — | — |
| 1998-10-30 | $5.44 | $5.44 | 188,700 | — | — |
| 1998-10-29 | $5.25 | $5.25 | 217,600 | — | — |
| 1998-10-28 | $5.50 | $5.50 | 483,900 | — | — |
| 1998-10-27 | $5.84 | $5.84 | 653,200 | — | — |
| 1998-10-26 | $6.03 | $6.03 | 1,191,500 | — | — |
| 1998-10-23 | $5.25 | $5.25 | 783,100 | — | — |
| 1998-10-22 | $4.44 | $4.44 | 700,400 | — | — |
| 1998-10-21 | $4.06 | $4.06 | 769,000 | — | — |
| 1998-10-20 | $3.94 | $3.94 | 1,680,900 | — | — |
| 1998-10-19 | $4.41 | $4.41 | 4,934,700 | — | — |
| 1998-10-16 | $12.00 | $12.00 | 24,300 | — | — |
| 1998-10-15 | $11.75 | $11.75 | 27,400 | — | — |
| 1998-10-14 | $11.25 | $11.25 | 14,200 | — | — |
| 1998-10-13 | $11.00 | $11.00 | 21,900 | — | — |
| 1998-10-12 | $10.69 | $10.69 | 31,500 | — | — |
| 1998-10-09 | $11.25 | $11.25 | 55,500 | — | — |
| 1998-10-08 | $11.25 | $11.25 | 52,500 | — | — |
| 1998-10-07 | $11.06 | $11.06 | 26,700 | — | — |
| 1998-10-06 | $11.63 | $11.63 | 49,700 | — | — |
| 1998-10-05 | $11.75 | $11.75 | 25,400 | — | — |
| 1998-10-02 | $11.50 | $11.50 | 48,000 | — | — |
| 1998-10-01 | $12.38 | $12.38 | 51,800 | — | — |
| 1998-09-30 | $13.13 | $13.13 | 29,700 | — | — |
| 1998-09-29 | $13.63 | $13.63 | 90,800 | — | — |
| 1998-09-28 | $14.38 | $14.38 | 25,600 | — | — |
| 1998-09-25 | $14.63 | $14.63 | 36,800 | — | — |
| 1998-09-24 | $14.50 | $14.50 | 53,500 | — | — |
| 1998-09-23 | $14.50 | $14.50 | 50,900 | — | — |
| 1998-09-22 | $13.75 | $13.75 | 54,100 | — | — |
| 1998-09-21 | $13.63 | $13.63 | 18,500 | — | — |
| 1998-09-18 | $13.63 | $13.63 | 33,900 | — | — |
| 1998-09-17 | $13.88 | $13.88 | 173,400 | — | — |
| 1998-09-16 | $13.13 | $13.13 | 126,500 | — | — |
| 1998-09-15 | $11.50 | $11.50 | 22,200 | — | — |
| 1998-09-14 | $11.13 | $11.13 | 30,500 | — | — |
| 1998-09-11 | $11.38 | $11.38 | 37,200 | — | — |
| 1998-09-10 | $10.75 | $10.75 | 13,500 | — | — |
| 1998-09-09 | $11.13 | $11.13 | 53,300 | — | — |
| 1998-09-08 | $11.31 | $11.31 | 58,700 | — | — |
| 1998-09-04 | $11.19 | $11.19 | 58,000 | — | — |
| 1998-09-03 | $11.25 | $11.25 | 119,700 | — | — |
| 1998-09-02 | $11.75 | $11.75 | 75,100 | — | — |
| 1998-09-01 | $12.00 | $12.00 | 147,300 | — | — |
| 1998-08-31 | $11.13 | $11.13 | 235,000 | — | — |
| 1998-08-28 | $13.00 | $13.00 | 48,400 | — | — |
| 1998-08-27 | $13.38 | $13.38 | 101,800 | — | — |
| 1998-08-26 | $12.88 | $12.88 | 79,200 | — | — |
| 1998-08-25 | $13.63 | $13.63 | 30,900 | — | — |
| 1998-08-24 | $13.88 | $13.88 | 53,500 | — | — |
| 1998-08-21 | $14.25 | $14.25 | 50,400 | — | — |
| 1998-08-20 | $15.00 | $15.00 | 15,100 | — | — |
| 1998-08-19 | $15.13 | $15.13 | 44,300 | — | — |
| 1998-08-18 | $15.25 | $15.25 | 29,600 | — | — |
| 1998-08-17 | $15.13 | $15.13 | 40,500 | — | — |
| 1998-08-14 | $15.38 | $15.38 | 23,800 | — | — |
| 1998-08-13 | $15.63 | $15.63 | 35,600 | — | — |
| 1998-08-12 | $15.56 | $15.56 | 49,900 | — | — |
| 1998-08-11 | $16.13 | $16.13 | 60,700 | — | — |
| 1998-08-10 | $15.94 | $15.94 | 53,300 | — | — |
| 1998-08-07 | $15.00 | $15.00 | 45,100 | — | — |
| 1998-08-06 | $14.81 | $14.81 | 26,600 | — | — |
| 1998-08-05 | $14.38 | $14.38 | 52,800 | — | — |
| 1998-08-04 | $14.50 | $14.50 | 40,300 | — | — |
| 1998-08-03 | $14.75 | $14.75 | 88,100 | — | — |
| 1998-07-31 | $14.31 | $14.31 | 119,400 | — | — |
| 1998-07-30 | $14.13 | $14.13 | 69,300 | — | — |
| 1998-07-29 | $13.00 | $13.00 | 164,000 | — | — |
| 1998-07-28 | $13.63 | $13.63 | 56,600 | — | — |
| 1998-07-27 | $14.00 | $14.00 | 70,200 | — | — |
| 1998-07-24 | $13.69 | $13.69 | 96,800 | — | — |
| 1998-07-23 | $14.25 | $14.25 | 73,300 | — | — |
| 1998-07-22 | $14.25 | $14.25 | 264,300 | — | — |
| 1998-07-21 | $14.25 | $14.25 | 405,300 | — | — |
| 1998-07-20 | $16.75 | $16.75 | 100,900 | — | — |
| 1998-07-17 | $16.25 | $16.25 | 181,100 | — | — |
| 1998-07-16 | $16.25 | $16.25 | 113,900 | — | — |
| 1998-07-15 | $16.75 | $16.75 | 123,800 | — | — |
| 1998-07-14 | $18.19 | $18.19 | 147,200 | — | — |
| 1998-07-13 | $18.00 | $18.00 | 110,500 | — | — |
| 1998-07-10 | $17.00 | $17.00 | 93,200 | — | — |
| 1998-07-09 | $16.25 | $16.25 | 138,700 | — | — |
| 1998-07-08 | $15.75 | $15.75 | 112,000 | — | — |
| 1998-07-07 | $14.38 | $14.38 | 44,300 | — | — |
| 1998-07-06 | $14.50 | $14.50 | 58,700 | — | — |
| 1998-07-02 | $14.56 | $14.56 | 34,600 | — | — |
| 1998-07-01 | $14.63 | $14.63 | 42,800 | — | — |
| 1998-06-30 | $14.63 | $14.63 | 85,700 | — | — |
| 1998-06-29 | $15.00 | $15.00 | 94,200 | — | — |
| 1998-06-26 | $14.38 | $14.38 | 183,000 | — | — |
| 1998-06-25 | $14.91 | $14.91 | 210,400 | — | — |
| 1998-06-24 | $13.25 | $13.25 | 90,800 | — | — |
| 1998-06-23 | $12.75 | $12.75 | 79,100 | — | — |
| 1998-06-22 | $12.88 | $12.88 | 50,700 | — | — |
| 1998-06-19 | $13.00 | $13.00 | 315,300 | — | — |
| 1998-06-18 | $12.50 | $12.50 | 62,100 | — | — |
| 1998-06-17 | $13.13 | $13.13 | 54,000 | — | — |
| 1998-06-16 | $12.94 | $12.94 | 78,400 | — | — |
| 1998-06-15 | $12.56 | $12.56 | 60,100 | — | — |
| 1998-06-12 | $12.00 | $12.00 | 34,400 | — | — |
| 1998-06-11 | $12.00 | $12.00 | 50,000 | — | — |
| 1998-06-10 | $11.94 | $11.94 | 89,800 | — | — |
| 1998-06-09 | $12.00 | $12.00 | 27,100 | — | — |
| 1998-06-08 | $12.00 | $12.00 | 65,900 | — | — |
| 1998-06-05 | $11.75 | $11.75 | 43,100 | — | — |
| 1998-06-04 | $11.75 | $11.75 | 88,200 | — | — |
| 1998-06-03 | $11.88 | $11.88 | 98,200 | — | — |
| 1998-06-02 | $11.69 | $11.69 | 14,400 | — | — |
| 1998-06-01 | $11.25 | $11.25 | 18,300 | — | — |
| 1998-05-29 | $11.75 | $11.75 | 22,600 | — | — |
| 1998-05-28 | $11.63 | $11.63 | 53,700 | — | — |
| 1998-05-27 | $11.75 | $11.75 | 78,800 | — | — |
| 1998-05-26 | $11.31 | $11.31 | 95,300 | — | — |
| 1998-05-22 | $11.38 | $11.38 | 74,300 | — | — |
| 1998-05-21 | $11.75 | $11.75 | 20,100 | — | — |
| 1998-05-20 | $12.00 | $12.00 | 111,200 | — | — |
| 1998-05-19 | $12.25 | $12.25 | 67,200 | — | — |
| 1998-05-18 | $12.13 | $12.13 | 57,200 | — | — |
| 1998-05-15 | $11.94 | $11.94 | 63,000 | — | — |
| 1998-05-14 | $12.00 | $12.00 | 51,400 | — | — |
| 1998-05-13 | $12.00 | $12.00 | 44,700 | — | — |
| 1998-05-12 | $11.44 | $11.44 | 26,800 | — | — |
| 1998-05-11 | $11.50 | $11.50 | 68,300 | — | — |
| 1998-05-08 | $11.75 | $11.75 | 130,900 | — | — |
| 1998-05-07 | $11.25 | $11.25 | 109,300 | — | — |
| 1998-05-06 | $11.00 | $11.00 | 150,900 | — | — |
| 1998-05-05 | $12.06 | $12.06 | 85,300 | — | — |
| 1998-05-04 | $12.88 | $12.88 | 228,800 | — | — |
| 1998-05-01 | $10.88 | $10.88 | 91,800 | — | — |
| 1998-04-30 | $11.19 | $11.19 | 76,700 | — | — |
| 1998-04-29 | $11.50 | $11.50 | 15,600 | — | — |
| 1998-04-28 | $11.50 | $11.50 | 81,900 | — | — |
| 1998-04-27 | $11.44 | $11.44 | 51,800 | — | — |
| 1998-04-24 | $11.75 | $11.75 | 92,900 | — | — |
| 1998-04-23 | $12.38 | $12.38 | 104,200 | — | — |
| 1998-04-22 | $12.13 | $12.13 | 109,800 | — | — |
| 1998-04-21 | $12.00 | $12.00 | 141,500 | — | — |
| 1998-04-20 | $12.63 | $12.63 | 197,300 | — | — |
| 1998-04-17 | $11.88 | $11.88 | 83,100 | — | — |
| 1998-04-16 | $11.38 | $11.38 | 94,700 | — | — |
| 1998-04-15 | $11.56 | $11.56 | 238,100 | — | — |
| 1998-04-14 | $10.69 | $10.69 | 106,400 | — | — |
| 1998-04-13 | $10.50 | $10.50 | 16,200 | — | — |
| 1998-04-09 | $10.44 | $10.44 | 52,600 | — | — |
| 1998-04-08 | $10.63 | $10.63 | 87,500 | — | — |
| 1998-04-07 | $10.25 | $10.25 | 101,400 | — | — |
| 1998-04-06 | $10.38 | $10.38 | 182,200 | — | — |
| 1998-04-03 | $9.88 | $9.88 | 79,300 | — | — |
| 1998-04-02 | $9.44 | $9.44 | 15,600 | — | — |
| 1998-04-01 | $9.50 | $9.50 | 14,300 | — | — |
| 1998-03-31 | $9.75 | $9.75 | 33,800 | — | — |
| 1998-03-30 | $9.25 | $9.25 | 36,100 | — | — |
| 1998-03-27 | $9.25 | $9.25 | 18,400 | — | — |
| 1998-03-26 | $9.38 | $9.38 | 95,000 | — | — |
| 1998-03-25 | $9.63 | $9.63 | 26,700 | — | — |
| 1998-03-24 | $9.25 | $9.25 | 29,000 | — | — |
| 1998-03-23 | $9.75 | $9.75 | 37,000 | — | — |
| 1998-03-20 | $9.63 | $9.63 | 17,300 | — | — |
| 1998-03-19 | $9.88 | $9.88 | 20,600 | — | — |
| 1998-03-18 | $9.75 | $9.75 | 42,000 | — | — |
| 1998-03-17 | $9.94 | $9.94 | 32,400 | — | — |
| 1998-03-16 | $10.00 | $10.00 | 98,900 | — | — |
| 1998-03-13 | $9.63 | $9.63 | 63,800 | — | — |
| 1998-03-12 | $10.13 | $10.13 | 253,900 | — | — |
| 1998-03-11 | $9.00 | $9.00 | 81,200 | — | — |
| 1998-03-10 | $8.88 | $8.88 | 59,100 | — | — |
| 1998-03-09 | $8.69 | $8.69 | 44,200 | — | — |
| 1998-03-06 | $8.88 | $8.88 | 66,500 | — | — |
| 1998-03-05 | $8.25 | $8.25 | 66,800 | — | — |
| 1998-03-04 | $8.06 | $8.06 | 33,700 | — | — |
| 1998-03-03 | $7.94 | $7.94 | 104,700 | — | — |
| 1998-03-02 | $8.81 | $8.81 | 44,300 | — | — |
| 1998-02-27 | $8.56 | $8.56 | 129,100 | — | — |
| 1998-02-26 | $8.88 | $8.88 | 121,400 | — | — |
| 1998-02-25 | $8.88 | $8.88 | 119,600 | — | — |
| 1998-02-24 | $9.06 | $9.06 | 221,500 | — | — |
| 1998-02-23 | $8.94 | $8.94 | 87,500 | — | — |
| 1998-02-20 | $8.44 | $8.44 | 196,600 | — | — |
| 1998-02-19 | $8.75 | $8.75 | 364,000 | — | — |
| 1998-02-18 | $8.38 | $8.38 | 10,000 | — | — |
| 1998-02-17 | $8.31 | $8.31 | 32,100 | — | — |
| 1998-02-13 | $8.13 | $8.13 | 6,000 | — | — |
| 1998-02-12 | $8.13 | $8.13 | 13,900 | — | — |
| 1998-02-11 | $8.25 | $8.25 | 47,500 | — | — |
| 1998-02-10 | $8.00 | $8.00 | 7,400 | — | — |
| 1998-02-09 | $8.00 | $8.00 | 24,300 | — | — |
| 1998-02-06 | $8.00 | $8.00 | 86,200 | — | — |
| 1998-02-05 | $7.75 | $7.75 | 22,900 | — | — |
| 1998-02-04 | $7.50 | $7.50 | 43,600 | — | — |
| 1998-02-03 | $7.50 | $7.50 | 16,300 | — | — |
| 1998-02-02 | $7.50 | $7.50 | 39,700 | — | — |
| 1998-01-30 | $7.25 | $7.25 | 28,500 | — | — |
| 1998-01-29 | $7.75 | $7.75 | 76,800 | — | — |
| 1998-01-28 | $7.63 | $7.63 | 55,800 | — | — |
| 1998-01-27 | $7.94 | $7.94 | 4,900 | — | — |
| 1998-01-26 | $7.88 | $7.88 | 11,900 | — | — |
| 1998-01-23 | $7.81 | $7.81 | 22,900 | — | — |
| 1998-01-22 | $7.94 | $7.94 | 32,000 | — | — |
| 1998-01-21 | $7.88 | $7.88 | 51,100 | — | — |
| 1998-01-20 | $8.56 | $8.56 | 136,100 | — | — |
| 1998-01-16 | $8.63 | $8.63 | 79,700 | — | — |
| 1998-01-15 | $7.81 | $7.81 | 11,700 | — | — |
| 1998-01-14 | $7.94 | $7.94 | 25,500 | — | — |
| 1998-01-13 | $7.75 | $7.75 | 2,100 | — | — |
| 1998-01-12 | $8.06 | $8.06 | 43,000 | — | — |
| 1998-01-09 | $7.97 | $7.97 | 31,400 | — | — |
| 1998-01-08 | $7.94 | $7.94 | 12,300 | — | — |
| 1998-01-07 | $8.19 | $8.19 | 37,600 | — | — |
| 1998-01-06 | $8.00 | $8.00 | 13,300 | — | — |
| 1998-01-05 | $8.44 | $8.44 | 36,700 | — | — |
| 1998-01-02 | $8.63 | $8.63 | 13,600 | — | — |