NASDAQ:ANIK | Historical Stock Price | Anika Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.77$1.91$4.71$11.65$28.79$71.161993-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$1.88$1.8811,700——
1994-12-29$1.63$1.6329,200——
1994-12-28$1.75$1.7535,800——
1994-12-27$1.75$1.753,500——
1994-12-23$1.75$1.752,700——
1994-12-22$1.81$1.8125,000——
1994-12-21$1.75$1.757,500——
1994-12-20$1.75$1.7513,600——
1994-12-19$1.75$1.7519,100——
1994-12-16$1.50$1.5027,700——
1994-12-15$1.63$1.633,800——
1994-12-14$1.63$1.638,700——
1994-12-13$1.63$1.6314,600——
1994-12-12$1.63$1.631,100——
1994-12-09$1.75$1.758,500——
1994-12-08$1.81$1.8134,500——
1994-12-07$1.81$1.81185,000——
1994-12-06$1.63$1.6349,100——
1994-12-05$1.63$1.6317,500——
1994-12-02$1.63$1.634,800——
1994-12-01$1.75$1.754,900——
1994-11-30$1.75$1.7550,500——
1994-11-29$2.00$2.0014,600——
1994-11-28$2.00$2.0012,800——
1994-11-25$2.00$2.002,000——
1994-11-23$2.00$2.0021,300——
1994-11-22$2.00$2.0014,400——
1994-11-21$2.00$2.0012,200——
1994-11-18$2.06$2.061,300——
1994-11-17$2.00$2.001,200——
1994-11-16$1.88$1.881,700——
1994-11-15$2.00$2.009,300——
1994-11-14$2.00$2.001,700——
1994-11-11$2.00$2.006,000——
1994-11-10$1.88$1.885,200——
1994-11-09$2.00$2.003,000——
1994-11-08$2.00$2.002,800——
1994-11-07$2.13$2.133,600——
1994-11-04$2.25$2.25600——
1994-11-03$2.13$2.1356,300——
1994-11-02$2.13$2.1316,000——
1994-11-01$2.25$2.25200——
1994-10-31$2.25$2.25700——
1994-10-28$2.25$2.251,100——
1994-10-27$2.25$2.25200——
1994-10-26$2.25$2.25700——
1994-10-25$2.38$2.387,600——
1994-10-24$2.13$2.138,500——
1994-10-21$2.38$2.384,300——
1994-10-20$2.38$2.38500——
1994-10-19$2.38$2.388,300——
1994-10-18$2.69$2.691,000——
1994-10-17$2.63$2.63100——
1994-10-14$2.63$2.632,500——
1994-10-13$2.63$2.632,700——
1994-10-12$2.75$2.756,900——
1994-10-11$2.50$2.505,900——
1994-10-10$2.50$2.50500——
1994-10-07$2.50$2.501,200——
1994-10-06$2.50$2.503,000——
1994-10-05$2.50$2.504,300——
1994-10-04$2.63$2.634,000——
1994-10-03$2.63$2.631,000——
1994-09-30$2.63$2.63200——
1994-09-29$2.63$2.63200——
1994-09-28$2.88$2.887,800——
1994-09-27$2.88$2.886,600——
1994-09-26$2.88$2.881,900——
1994-09-23$3.00$3.00200——
1994-09-22$2.88$2.881,600——
1994-09-21$2.88$2.888,100——
1994-09-20$2.94$2.9410,000——
1994-09-19$2.88$2.8813,900——
1994-09-16$2.63$2.6332,000——
1994-09-15$2.63$2.6319,600——
1994-09-14$2.50$2.5018,500——
1994-09-13$2.63$2.635,400——
1994-09-12$2.63$2.6346,200——
1994-09-09$2.50$2.5021,300——
1994-09-08$2.50$2.504,600——
1994-09-07$2.50$2.503,800——
1994-09-06$2.50$2.505,000——
1994-09-02$2.63$2.631,000——
1994-09-01$2.75$2.750——
1994-08-31$2.75$2.753,600——
1994-08-30$2.75$2.752,300——
1994-08-29$2.63$2.632,900——
1994-08-26$2.75$2.759,200——
1994-08-25$2.75$2.75900——
1994-08-24$2.88$2.8821,000——
1994-08-23$3.00$3.0013,000——
1994-08-22$3.00$3.005,400——
1994-08-19$3.00$3.00800——
1994-08-18$3.00$3.0051,900——
1994-08-17$3.00$3.007,900——
1994-08-16$3.13$3.131,200——
1994-08-15$3.02$3.0210,800——
1994-08-12$3.00$3.004,700——
1994-08-11$3.25$3.253,600——
1994-08-10$3.00$3.005,900——
1994-08-09$3.13$3.1324,500——
1994-08-08$2.63$2.630——
1994-08-05$2.63$2.631,300——
1994-08-04$2.63$2.63100——
1994-08-03$2.75$2.750——
1994-08-02$2.75$2.7510,500——
1994-08-01$2.63$2.634,500——
1994-07-29$2.94$2.942,200——
1994-07-28$2.75$2.751,300——
1994-07-27$2.63$2.63300——
1994-07-26$2.75$2.75400——
1994-07-25$2.63$2.633,400——
1994-07-22$2.75$2.750——
1994-07-21$2.75$2.757,800——
1994-07-20$2.63$2.636,400——
1994-07-19$3.00$3.006,600——
1994-07-18$2.50$2.506,100——
1994-07-15$2.63$2.635,800——
1994-07-14$2.38$2.381,800——
1994-07-13$2.25$2.256,200——
1994-07-12$2.25$2.251,500——
1994-07-11$2.50$2.506,000——
1994-07-08$2.25$2.25800——
1994-07-07$2.25$2.253,000——
1994-07-06$2.25$2.255,300——
1994-07-05$2.25$2.25700——
1994-07-01$2.63$2.633,900——
1994-06-30$2.56$2.567,300——
1994-06-29$2.25$2.259,300——
1994-06-28$2.50$2.5015,200——
1994-06-27$2.50$2.5015,600——
1994-06-24$2.88$2.884,600——
1994-06-23$2.75$2.752,400——
1994-06-22$2.88$2.881,000——
1994-06-21$2.88$2.883,500——
1994-06-20$3.13$3.131,200——
1994-06-17$2.75$2.7518,400——
1994-06-16$3.13$3.133,800——
1994-06-15$2.88$2.8819,300——
1994-06-14$2.88$2.8815,800——
1994-06-13$2.50$2.502,100——
1994-06-10$2.88$2.88500——
1994-06-09$2.63$2.6317,500——
1994-06-08$2.63$2.6329,300——
1994-06-07$2.75$2.756,200——
1994-06-06$2.75$2.7525,900——
1994-06-03$2.88$2.8828,400——
1994-06-02$3.00$3.0063,600——
1994-06-01$2.38$2.388,200——
1994-05-31$2.25$2.25300——
1994-05-27$2.25$2.252,600——
1994-05-26$2.44$2.4410,800——
1994-05-25$2.25$2.256,800——
1994-05-24$2.25$2.25100——
1994-05-23$2.38$2.38300——
1994-05-20$2.25$2.251,700——
1994-05-19$2.25$2.251,200——
1994-05-18$2.25$2.25100——
1994-05-17$2.25$2.253,700——
1994-05-16$2.25$2.253,800——
1994-05-13$2.13$2.13600——
1994-05-12$2.13$2.1315,300——
1994-05-11$2.25$2.258,300——
1994-05-10$2.13$2.137,200——
1994-05-09$2.25$2.254,400——
1994-05-06$2.25$2.2523,500——
1994-05-05$2.25$2.2528,000——
1994-05-04$2.25$2.253,000——
1994-05-03$2.38$2.3814,700——
1994-05-02$2.38$2.385,200——
1994-04-29$2.50$2.505,400——
1994-04-28$2.50$2.505,100——
1994-04-26$2.50$2.501,000——
1994-04-25$2.50$2.501,400——
1994-04-22$2.75$2.751,000——
1994-04-21$2.50$2.505,900——
1994-04-20$2.50$2.506,000——
1994-04-19$2.75$2.75200——
1994-04-18$2.75$2.75600——
1994-04-15$2.75$2.752,200——
1994-04-14$2.75$2.752,100——
1994-04-13$2.75$2.7514,100——
1994-04-12$2.75$2.7516,800——
1994-04-11$3.00$3.009,900——
1994-04-08$2.88$2.883,700——
1994-04-07$2.88$2.88700——
1994-04-06$3.00$3.007,500——
1994-04-05$3.00$3.0014,300——
1994-04-04$2.88$2.8814,200——
1994-03-31$3.13$3.1316,400——
1994-03-30$3.13$3.1310,500——
1994-03-29$3.38$3.382,600——
1994-03-28$3.50$3.500——
1994-03-25$3.50$3.501,500——
1994-03-24$3.50$3.5017,000——
1994-03-23$3.38$3.389,800——
1994-03-22$3.31$3.311,600——
1994-03-21$3.50$3.5026,800——
1994-03-18$3.25$3.251,200——
1994-03-17$3.25$3.254,600——
1994-03-16$3.25$3.2525,000——
1994-03-15$3.25$3.2566,700——
1994-03-14$3.25$3.2547,300——
1994-03-11$3.31$3.311,500——
1994-03-10$3.25$3.2575,500——
1994-03-09$3.25$3.251,300——
1994-03-08$3.38$3.38153,200——
1994-03-07$3.50$3.500——
1994-03-04$3.50$3.50151,600——
1994-03-03$3.25$3.254,700——
1994-03-02$3.38$3.380——
1994-03-01$3.38$3.381,700——
1994-02-28$3.25$3.257,100——
1994-02-25$3.25$3.252,500——
1994-02-24$3.25$3.2551,300——
1994-02-23$3.63$3.637,500——
1994-02-22$3.38$3.38600——
1994-02-18$3.38$3.385,300——
1994-02-17$3.38$3.384,200——
1994-02-16$3.38$3.386,200——
1994-02-15$3.50$3.5013,700——
1994-02-14$3.38$3.382,200——
1994-02-11$3.63$3.631,200——
1994-02-10$3.50$3.5026,100——
1994-02-09$3.44$3.4469,100——
1994-02-08$3.50$3.501,000——
1994-02-07$3.50$3.506,200——
1994-02-04$3.63$3.635,500——
1994-02-03$3.69$3.6924,800——
1994-02-02$3.50$3.504,400——
1994-02-01$3.50$3.502,100——
1994-01-31$3.75$3.753,700——
1994-01-28$3.50$3.5010,300——
1994-01-27$3.56$3.5664,900——
1994-01-26$3.38$3.3813,300——
1994-01-25$3.50$3.506,700——
1994-01-24$3.75$3.755,100——
1994-01-21$3.75$3.7514,800——
1994-01-20$3.50$3.5024,600——
1994-01-19$3.88$3.882,900——
1994-01-18$3.66$3.6612,000——
1994-01-17$3.66$3.661,100——
1994-01-14$3.66$3.6614,400——
1994-01-13$3.88$3.8819,400——
1994-01-12$3.63$3.6323,800——
1994-01-11$3.88$3.889,200——
1994-01-10$3.88$3.8824,400——
1994-01-07$3.88$3.888,200——
1994-01-06$3.63$3.63109,100——
1994-01-05$4.13$4.1336,900——
1994-01-04$4.13$4.1334,700——
1994-01-03$4.03$4.0374,500——