NASDAQ:ANIK | Historical Stock Price | Anika Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.77$1.91$4.71$11.65$28.79$71.161993-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$9.94$9.9496,500——
2012-12-28$9.60$9.6078,900——
2012-12-27$9.60$9.6045,100——
2012-12-26$9.74$9.7442,000——
2012-12-24$9.61$9.6127,800——
2012-12-21$9.72$9.72126,200——
2012-12-20$9.73$9.7382,100——
2012-12-19$10.01$10.0149,200——
2012-12-18$9.94$9.9461,300——
2012-12-17$10.19$10.1980,900——
2012-12-14$9.89$9.8954,600——
2012-12-13$9.80$9.8055,800——
2012-12-12$9.91$9.9159,000——
2012-12-11$9.93$9.93113,700——
2012-12-10$9.76$9.7693,500——
2012-12-07$9.67$9.6775,400——
2012-12-06$9.50$9.50218,800——
2012-12-05$9.42$9.42387,000——
2012-12-04$11.95$11.9593,200——
2012-12-03$11.95$11.9593,700——
2012-11-30$11.83$11.8379,100——
2012-11-29$11.85$11.85127,900——
2012-11-28$11.51$11.5143,600——
2012-11-27$10.90$10.9062,500——
2012-11-26$10.55$10.55124,500——
2012-11-23$10.67$10.6736,100——
2012-11-21$10.64$10.6458,100——
2012-11-20$10.49$10.4948,600——
2012-11-19$10.50$10.5050,900——
2012-11-16$10.46$10.4662,100——
2012-11-15$10.82$10.8254,000——
2012-11-14$11.44$11.4477,900——
2012-11-13$11.51$11.5144,100——
2012-11-12$11.44$11.4447,600——
2012-11-09$11.30$11.3042,900——
2012-11-08$11.29$11.2954,200——
2012-11-07$11.12$11.12131,100——
2012-11-06$11.32$11.3262,300——
2012-11-05$11.01$11.0195,900——
2012-11-02$10.85$10.85112,200——
2012-11-01$10.98$10.9882,400——
2012-10-31$11.21$11.21179,000——
2012-10-26$12.15$12.1525,400——
2012-10-25$12.02$12.0235,300——
2012-10-24$12.02$12.0243,400——
2012-10-23$12.11$12.1129,600——
2012-10-22$12.31$12.3136,600——
2012-10-19$12.17$12.17123,400——
2012-10-18$13.16$13.1623,900——
2012-10-17$13.32$13.3246,400——
2012-10-16$13.06$13.0652,800——
2012-10-15$13.15$13.1557,300——
2012-10-12$13.15$13.1538,000——
2012-10-11$13.34$13.3488,200——
2012-10-10$13.83$13.8359,400——
2012-10-09$14.10$14.10127,800——
2012-10-08$15.18$15.1867,100——
2012-10-05$15.21$15.2149,200——
2012-10-04$15.27$15.2733,400——
2012-10-03$15.24$15.2445,000——
2012-10-02$15.17$15.1731,900——
2012-10-01$15.08$15.0832,800——
2012-09-28$15.02$15.0232,000——
2012-09-27$15.30$15.3065,600——
2012-09-26$15.22$15.2291,100——
2012-09-25$15.64$15.64125,700——
2012-09-24$15.87$15.8766,500——
2012-09-21$15.73$15.73118,300——
2012-09-20$15.58$15.5834,100——
2012-09-19$15.76$15.7688,300——
2012-09-18$15.33$15.33120,200——
2012-09-17$14.55$14.5563,200——
2012-09-14$14.50$14.5066,900——
2012-09-13$14.51$14.5171,400——
2012-09-12$14.39$14.3972,400——
2012-09-11$14.30$14.3051,700——
2012-09-10$14.28$14.2842,100——
2012-09-07$14.30$14.3050,500——
2012-09-06$14.44$14.4492,900——
2012-09-05$14.20$14.2040,800——
2012-09-04$14.29$14.2959,200——
2012-08-31$14.21$14.2156,300——
2012-08-30$14.07$14.0765,800——
2012-08-29$14.29$14.2951,200——
2012-08-28$14.31$14.3146,200——
2012-08-27$14.34$14.3429,700——
2012-08-24$14.33$14.3353,900——
2012-08-23$14.20$14.2057,400——
2012-08-22$14.31$14.3136,400——
2012-08-21$14.58$14.5853,100——
2012-08-20$14.75$14.7578,200——
2012-08-17$14.66$14.6685,200——
2012-08-16$14.81$14.8162,500——
2012-08-15$14.76$14.7682,800——
2012-08-14$14.53$14.5367,300——
2012-08-13$14.53$14.5338,000——
2012-08-10$14.66$14.6637,500——
2012-08-09$14.82$14.8272,100——
2012-08-08$14.58$14.5895,500——
2012-08-07$14.49$14.49148,600——
2012-08-06$14.67$14.67159,500——
2012-08-03$15.07$15.07124,200——
2012-08-02$15.11$15.11556,900——
2012-08-01$11.79$11.79102,600——
2012-07-31$12.15$12.1570,900——
2012-07-30$12.30$12.3054,300——
2012-07-27$12.82$12.82107,300——
2012-07-26$12.31$12.3174,600——
2012-07-25$12.37$12.3797,700——
2012-07-24$12.04$12.04123,800——
2012-07-23$12.50$12.5062,100——
2012-07-20$12.75$12.75143,400——
2012-07-19$12.62$12.6292,700——
2012-07-18$13.10$13.10107,300——
2012-07-17$13.65$13.6581,700——
2012-07-16$13.87$13.8757,800——
2012-07-13$13.88$13.8869,200——
2012-07-12$13.71$13.7164,100——
2012-07-11$14.10$14.1053,300——
2012-07-10$13.91$13.9176,200——
2012-07-09$14.26$14.2678,800——
2012-07-06$13.94$13.9456,000——
2012-07-05$14.28$14.2845,300——
2012-07-03$14.55$14.5580,300——
2012-07-02$14.87$14.87172,600——
2012-06-29$13.59$13.5981,800——
2012-06-28$13.14$13.1485,100——
2012-06-27$13.49$13.4998,700——
2012-06-26$13.32$13.3290,200——
2012-06-25$13.40$13.40104,600——
2012-06-22$13.26$13.261,805,300——
2012-06-21$13.40$13.40137,800——
2012-06-20$13.77$13.77106,000——
2012-06-19$14.16$14.16130,100——
2012-06-18$13.54$13.54107,200——
2012-06-15$13.82$13.82100,800——
2012-06-14$13.45$13.45108,300——
2012-06-13$13.47$13.4776,100——
2012-06-12$14.05$14.05103,500——
2012-06-11$14.05$14.05110,600——
2012-06-08$14.41$14.41135,800——
2012-06-07$13.58$13.5863,000——
2012-06-06$13.67$13.6769,500——
2012-06-05$12.92$12.9279,600——
2012-06-04$12.80$12.8076,100——
2012-06-01$13.01$13.01117,900——
2012-05-31$13.60$13.6077,300——
2012-05-30$13.63$13.6376,500——
2012-05-29$13.79$13.79118,000——
2012-05-25$13.63$13.6336,100——
2012-05-24$13.61$13.6184,000——
2012-05-23$13.41$13.4161,000——
2012-05-22$13.42$13.42110,000——
2012-05-21$13.65$13.65100,200——
2012-05-18$13.50$13.5089,300——
2012-05-17$13.40$13.40128,700——
2012-05-16$13.62$13.6293,700——
2012-05-15$14.04$14.04199,000——
2012-05-14$13.29$13.29317,600——
2012-05-11$15.04$15.0493,800——
2012-05-10$15.01$15.01187,000——
2012-05-09$14.32$14.32205,000——
2012-05-08$13.87$13.87300,500——
2012-05-07$14.10$14.10333,400——
2012-05-04$13.79$13.79583,600——
2012-05-03$16.62$16.62172,400——
2012-05-02$17.54$17.54173,700——
2012-05-01$17.39$17.39152,000——
2012-04-30$17.06$17.06205,000——
2012-04-27$16.88$16.88317,100——
2012-04-26$16.26$16.26134,900——
2012-04-25$15.98$15.98126,500——
2012-04-24$15.45$15.45209,000——
2012-04-23$15.85$15.85205,600——
2012-04-20$16.16$16.16129,200——
2012-04-19$16.19$16.19129,300——
2012-04-18$16.22$16.22171,600——
2012-04-17$16.15$16.15202,000——
2012-04-16$16.25$16.25367,900——
2012-04-13$15.80$15.80263,900——
2012-04-12$14.72$14.72248,700——
2012-04-11$13.81$13.81394,200——
2012-04-10$14.34$14.34201,400——
2012-04-09$14.00$14.00466,700——
2012-04-05$13.20$13.2055,500——
2012-04-04$12.92$12.9243,800——
2012-04-03$13.05$13.0572,600——
2012-04-02$13.27$13.27161,500——
2012-03-30$12.54$12.54141,700——
2012-03-29$12.33$12.3362,300——
2012-03-28$12.37$12.3738,600——
2012-03-27$12.60$12.6042,300——
2012-03-26$12.46$12.4695,000——
2012-03-23$12.41$12.4164,900——
2012-03-22$12.54$12.5438,000——
2012-03-21$12.85$12.85136,900——
2012-03-20$12.35$12.3550,600——
2012-03-19$12.12$12.12114,500——
2012-03-16$12.23$12.23122,400——
2012-03-15$12.30$12.30204,600——
2012-03-14$11.90$11.9030,500——
2012-03-13$11.86$11.8667,300——
2012-03-12$11.72$11.7276,400——
2012-03-09$11.90$11.9076,900——
2012-03-08$11.39$11.3947,800——
2012-03-07$10.68$10.6881,800——
2012-03-06$10.66$10.66116,800——
2012-03-05$10.88$10.8868,600——
2012-03-02$11.10$11.10154,500——
2012-03-01$11.50$11.50213,700——
2012-02-29$11.36$11.3677,600——
2012-02-28$11.56$11.5689,900——
2012-02-27$10.89$10.8935,900——
2012-02-24$10.82$10.8239,600——
2012-02-23$10.81$10.8150,500——
2012-02-22$10.73$10.7340,900——
2012-02-21$10.81$10.8167,300——
2012-02-17$10.80$10.8030,500——
2012-02-16$11.01$11.0150,600——
2012-02-15$11.21$11.21119,600——
2012-02-14$11.21$11.21181,900——
2012-02-13$10.92$10.9249,100——
2012-02-10$10.63$10.6347,700——
2012-02-09$10.75$10.7541,400——
2012-02-08$10.89$10.8952,500——
2012-02-07$10.91$10.91104,900——
2012-02-06$11.00$11.00263,200——
2012-02-03$10.05$10.0537,000——
2012-02-02$9.95$9.9556,700——
2012-02-01$9.62$9.6251,200——
2012-01-31$9.20$9.2012,600——
2012-01-30$9.10$9.1036,000——
2012-01-27$9.36$9.3644,800——
2012-01-26$9.12$9.1215,400——
2012-01-25$9.10$9.1021,900——
2012-01-24$9.28$9.2814,700——
2012-01-23$9.32$9.3213,200——
2012-01-20$9.43$9.4354,400——
2012-01-19$9.08$9.0851,700——
2012-01-18$9.48$9.4828,400——
2012-01-17$9.34$9.3412,900——
2012-01-13$9.31$9.3120,900——
2012-01-12$9.19$9.1933,900——
2012-01-11$9.40$9.4041,600——
2012-01-10$9.49$9.4952,200——
2012-01-09$9.66$9.6641,900——
2012-01-06$9.50$9.5050,000——
2012-01-05$9.62$9.6229,400——
2012-01-04$9.56$9.5639,500——
2012-01-03$9.31$9.31117,900——