Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.77 | 1,527 |
| 2026-09-03 | — | — | — | $1.78 | 5,024 |
| 2026-09-02 | — | — | — | $1.78 | 2,140 |
| 2026-09-01 | — | — | — | $1.92 | 2,405 |
| 2026-08-31 | — | — | — | $2.24 | 3,997 |
| 2026-08-28 | — | — | — | $2.89 | 111,338 |
| 2026-08-27 | $2.17 | $2.17 | 16,549,900 | $2.21 | 1,150 |
| 2026-08-26 | $2.28 | $2.28 | 28,300 | $2.40 | 497 |
| 2026-08-25 | $2.40 | $2.40 | 120,700 | $2.68 | 1,229 |
| 2026-08-24 | $2.64 | $2.64 | 54,100 | $2.73 | 1,511 |
| 2026-08-21 | $2.73 | $2.73 | 37,100 | $2.75 | 681 |
| 2026-08-20 | $2.70 | $2.70 | 33,400 | $2.70 | 334 |
| 2026-08-19 | $2.78 | $2.78 | 52,200 | $2.97 | 1,074 |
| 2026-08-18 | $2.89 | $2.89 | 33,300 | $2.93 | 678 |
| 2026-08-17 | $2.94 | $2.94 | 58,600 | $2.96 | 1,459 |
| 2026-08-14 | $2.83 | $2.83 | 37,700 | $2.92 | 341 |
| 2026-08-13 | $2.93 | $2.93 | 19,600 | $3.02 | 653 |
| 2026-08-12 | $3.04 | $3.04 | 26,400 | — | — |
| 2026-08-11 | $3.18 | $3.18 | 28,700 | $3.10 | 352 |
| 2026-08-10 | $3.08 | $3.08 | 15,300 | $3.11 | 311 |
| 2026-08-07 | $3.15 | $3.15 | 72,900 | $3.18 | 300 |
| 2026-08-06 | $3.02 | $3.02 | 76,100 | $3.22 | 1,358 |
| 2026-08-05 | $3.25 | $3.25 | 154,000 | $3.51 | 2,392 |
| 2026-08-04 | $3.52 | $3.52 | 163,400 | $3.36 | 304 |
| 2026-08-03 | — | — | — | $0.64 | 2,564 |
| 2026-07-31 | $3.30 | $3.30 | 255,700 | $0.61 | 1,804 |
| 2026-07-30 | $0.57 | $0.57 | 43,000 | $0.55 | 1,090 |
| 2026-07-29 | $0.53 | $0.53 | 18,800 | — | — |
| 2026-07-28 | $0.56 | $0.56 | 54,000 | — | — |
| 2026-07-27 | $0.56 | $0.56 | 110,200 | $0.55 | 200 |
| 2026-07-24 | $0.58 | $0.58 | 64,600 | $0.59 | 560 |
| 2026-07-23 | $0.60 | $0.60 | 44,600 | $0.60 | 101 |
| 2026-07-22 | $2.95 | $2.95 | 11,860 | $0.62 | 949 |
| 2026-07-21 | $3.05 | $3.05 | 21,700 | — | — |
| 2026-07-20 | $3.00 | $3.00 | 13,140 | $0.62 | 51 |
| 2026-07-17 | $0.65 | $0.65 | 77,400 | — | — |
| 2026-07-16 | $0.67 | $0.67 | 69,200 | — | — |
| 2026-07-15 | $0.69 | $0.69 | 95,400 | — | — |
| 2026-07-14 | $0.69 | $0.69 | 87,900 | — | — |
| 2026-07-13 | $0.67 | $0.67 | 110,700 | — | — |
| 2026-07-10 | $0.71 | $0.71 | 65,400 | — | — |
| 2026-07-09 | $0.70 | $0.70 | 98,400 | — | — |
| 2026-07-08 | $0.69 | $0.69 | 214,300 | — | — |
| 2026-07-07 | $0.73 | $0.73 | 100,100 | — | — |
| 2026-07-06 | $0.79 | $0.79 | 421,400 | — | — |
| 2026-07-02 | $0.71 | $0.71 | 111,400 | — | — |
| 2026-07-01 | $0.76 | $0.76 | 454,200 | — | — |
| 2026-06-30 | $0.82 | $0.82 | 299,700 | — | — |
| 2026-06-29 | $0.85 | $0.85 | 217,500 | — | — |
| 2026-06-26 | $0.87 | $0.87 | 276,100 | — | — |
| 2026-06-25 | $0.89 | $0.89 | 549,700 | — | — |
| 2026-06-24 | $1.22 | $1.22 | 208,300 | — | — |
| 2026-06-23 | $1.36 | $1.36 | 140,800 | — | — |
| 2026-06-22 | $1.38 | $1.38 | 713,400 | — | — |
| 2026-06-18 | $1.89 | $1.89 | 87,600 | — | — |
| 2026-06-17 | $1.91 | $1.91 | 65,700 | — | — |
| 2026-06-16 | $1.93 | $1.93 | 52,300 | — | — |
| 2026-06-15 | $2.00 | $2.00 | 150,800 | — | — |
| 2026-06-12 | $2.02 | $2.02 | 382,700 | — | — |
| 2026-06-11 | $1.90 | $1.90 | 345,100 | — | — |
| 2026-06-10 | $2.02 | $2.02 | 1,107,000 | — | — |
| 2026-06-09 | $1.94 | $1.94 | 136,300 | — | — |
| 2026-06-08 | $2.03 | $2.03 | 149,200 | — | — |
| 2026-06-05 | $1.91 | $1.91 | 195,400 | — | — |
| 2026-06-04 | $2.13 | $2.13 | 309,900 | — | — |
| 2026-06-03 | $2.10 | $2.10 | 275,000 | — | — |
| 2026-06-02 | $2.21 | $2.21 | 525,500 | — | — |
| 2026-06-01 | $2.41 | $2.41 | 571,800 | — | — |
| 2026-05-29 | $2.21 | $2.21 | 877,400 | — | — |
| 2026-05-28 | $2.94 | $2.94 | 1,544,600 | — | — |
| 2026-05-27 | $3.07 | $3.07 | 16,047,700 | — | — |
| 2026-05-26 | $2.45 | $2.45 | 10,521,300 | — | — |
| 2026-05-22 | $2.20 | $2.20 | 279,100 | — | — |
| 2026-05-21 | $2.10 | $2.10 | 244,400 | — | — |
| 2026-05-20 | $2.07 | $2.07 | 39,400 | — | — |
| 2026-05-19 | $2.05 | $2.05 | 78,100 | — | — |
| 2026-05-18 | $2.04 | $2.04 | 763,500 | — | — |
| 2026-05-15 | $2.10 | $2.10 | 37,300 | — | — |
| 2026-05-14 | $2.14 | $2.14 | 13,600 | — | — |
| 2026-05-13 | $2.14 | $2.14 | 28,400 | — | — |
| 2026-05-12 | $2.19 | $2.19 | 44,300 | — | — |
| 2026-05-11 | $2.19 | $2.19 | 155,700 | — | — |
| 2026-05-08 | $2.25 | $2.25 | 269,600 | — | — |
| 2026-05-07 | $2.30 | $2.30 | 44,200 | — | — |
| 2026-05-06 | $2.38 | $2.38 | 20,300 | — | — |
| 2026-05-05 | $2.36 | $2.36 | 3,200 | — | — |
| 2026-05-04 | $2.40 | $2.40 | 40,200 | — | — |
| 2026-05-01 | $2.30 | $2.30 | 8,600 | — | — |
| 2026-04-30 | $2.23 | $2.23 | 43,000 | — | — |
| 2026-04-29 | $2.13 | $2.13 | 1,900 | — | — |
| 2026-04-28 | $2.15 | $2.15 | 4,400 | — | — |
| 2026-04-27 | $2.17 | $2.17 | 5,300 | — | — |
| 2026-04-24 | $2.20 | $2.20 | 7,400 | — | — |
| 2026-04-23 | $2.25 | $2.25 | 6,100 | — | — |
| 2026-04-22 | $2.29 | $2.29 | 6,100 | — | — |
| 2026-04-21 | $2.35 | $2.35 | 11,700 | — | — |
| 2026-04-20 | $2.39 | $2.39 | 34,500 | — | — |
| 2026-04-17 | $2.34 | $2.34 | 12,000 | — | — |
| 2026-04-16 | $2.32 | $2.32 | 5,100 | — | — |
| 2026-04-15 | $2.32 | $2.32 | 8,900 | — | — |