Akamai Technologies, Inc Share Price
Akamai Technologies, Inc (AKAM) had Share Price of $95.10 per share as of 2023-09-30, per its 10-Q filed 2023-11-08.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2023-11-08
- 2023-09-30: Share Price $95.10.
- 2022-12-31: Share Price $84.30.
- 2022-09-30: Share Price $95.10.
- 2021-12-31: Share Price $117.04.
| Period end | Share Price |
|---|---|
| 2023-09-30 | $95.10 10-Q · filed 2023-11-08 |
| 2022-12-31 | $84.30 10-K · filed 2023-02-28 |
| 2022-09-30 | $95.10 10-Q · filed 2023-11-08 |
| 2021-12-31 | $117.04 10-K · filed 2022-02-28 |
| 2020-12-31 | $104.99 10-K · filed 2021-02-26 |
| 2019-12-31 | $86.38 10-K · filed 2020-02-28 |
| 2018-12-31 | $61.08 10-K · filed 2019-02-28 |
| 2018-03-31 | $70.98 10-Q · filed 2018-05-09 |
| 2017-12-31 | $65.04 10-K · filed 2018-03-01 |
| 2017-09-30 | $48.72 10-Q · filed 2017-11-08 |
| 2017-06-30 | $49.81 10-Q · filed 2017-08-08 |
| 2017-03-31 | $59.70 10-Q · filed 2017-05-09 |
| 2016-12-31 | $66.68 10-K · filed 2017-02-28 |
| 2016-09-30 | $52.99 10-Q · filed 2016-11-08 |
| 2016-06-30 | $55.93 10-Q · filed 2016-08-08 |
| 2016-03-31 | $55.57 10-Q · filed 2016-05-09 |
| 2015-12-31 | $52.63 10-K · filed 2016-02-29 |
| 2015-09-30 | $69.06 10-Q · filed 2015-11-09 |
| 2015-06-30 | $69.82 10-Q · filed 2015-08-10 |
| 2015-03-31 | $71.05 10-Q · filed 2015-05-11 |
| 2014-12-31 | $62.96 10-K · filed 2015-03-02 |
| 2014-09-30 | $59.80 10-Q · filed 2014-11-10 |
| 2014-06-30 | $61.06 10-Q · filed 2014-08-11 |
| 2014-03-31 | $58.21 10-Q · filed 2014-05-12 |
| 2013-12-31 | $47.18 10-K · filed 2014-03-03 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RB GLOBAL INC. (RBA) | $15.270B | 44.53 | |
| Fidelity National Information Services, Inc. (FIS) | United States | $18.055B | 5.96 |
| FAIR ISAAC CORP (FICO) | United States | $18.504B | 31.65 |
| BROADRIDGE FINANCIAL SOLUTIONS, INC. (BR) | United States | $18.559B | 13.88 |
| COSTAR GROUP, INC. (CSGP) | United States | $11.287B | 157.07 |
| Maplebear Inc. (CART) | United States | $10.022B | 22.98 |
| GLOBAL PAYMENTS INC (GPN) | United States | $22.569B | -20.65 |
| HEALTHEQUITY, INC. (HQY) | United States | $7.320B | 35.26 |
| FISERV INC (FISV) | United States | $24.448B | 9.34 |
| ETSY INC (ETSY) | United States | $6.332B | 33.28 |